NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 65.45 64.62 -0.83 -1.3% 61.39
High 65.87 65.26 -0.61 -0.9% 64.43
Low 64.23 63.90 -0.33 -0.5% 59.92
Close 64.91 64.11 -0.80 -1.2% 62.65
Range 1.64 1.36 -0.28 -17.1% 4.51
ATR 1.72 1.69 -0.03 -1.5% 0.00
Volume 73,478 49,078 -24,400 -33.2% 217,872
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 68.50 67.67 64.86
R3 67.14 66.31 64.48
R2 65.78 65.78 64.36
R1 64.95 64.95 64.23 64.69
PP 64.42 64.42 64.42 64.29
S1 63.59 63.59 63.99 63.33
S2 63.06 63.06 63.86
S3 61.70 62.23 63.74
S4 60.34 60.87 63.36
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.86 73.77 65.13
R3 71.35 69.26 63.89
R2 66.84 66.84 63.48
R1 64.75 64.75 63.06 65.80
PP 62.33 62.33 62.33 62.86
S1 60.24 60.24 62.24 61.29
S2 57.82 57.82 61.82
S3 53.31 55.73 61.41
S4 48.80 51.22 60.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.87 62.00 3.87 6.0% 1.68 2.6% 55% False False 49,088
10 65.87 59.92 5.95 9.3% 1.55 2.4% 70% False False 46,076
20 65.87 58.30 7.57 11.8% 1.48 2.3% 77% False False 46,402
40 65.87 56.61 9.26 14.4% 1.90 3.0% 81% False False 45,619
60 65.87 55.28 10.59 16.5% 1.89 3.0% 83% False False 43,308
80 65.87 50.24 15.63 24.4% 1.68 2.6% 89% False False 37,873
100 65.87 46.03 19.84 30.9% 1.57 2.4% 91% False False 32,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.04
2.618 68.82
1.618 67.46
1.000 66.62
0.618 66.10
HIGH 65.26
0.618 64.74
0.500 64.58
0.382 64.42
LOW 63.90
0.618 63.06
1.000 62.54
1.618 61.70
2.618 60.34
4.250 58.12
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 64.58 64.66
PP 64.42 64.47
S1 64.27 64.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.