NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 64.62 64.32 -0.30 -0.5% 62.65
High 65.26 64.63 -0.63 -1.0% 65.87
Low 63.90 63.40 -0.50 -0.8% 62.00
Close 64.11 64.38 0.27 0.4% 64.38
Range 1.36 1.23 -0.13 -9.6% 3.87
ATR 1.69 1.66 -0.03 -2.0% 0.00
Volume 49,078 59,717 10,639 21.7% 254,166
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 67.83 67.33 65.06
R3 66.60 66.10 64.72
R2 65.37 65.37 64.61
R1 64.87 64.87 64.49 65.12
PP 64.14 64.14 64.14 64.26
S1 63.64 63.64 64.27 63.89
S2 62.91 62.91 64.15
S3 61.68 62.41 64.04
S4 60.45 61.18 63.70
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 75.69 73.91 66.51
R3 71.82 70.04 65.44
R2 67.95 67.95 65.09
R1 66.17 66.17 64.73 67.06
PP 64.08 64.08 64.08 64.53
S1 62.30 62.30 64.03 63.19
S2 60.21 60.21 63.67
S3 56.34 58.43 63.32
S4 52.47 54.56 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.87 62.00 3.87 6.0% 1.57 2.4% 61% False False 50,833
10 65.87 59.92 5.95 9.2% 1.56 2.4% 75% False False 47,203
20 65.87 58.30 7.57 11.8% 1.50 2.3% 80% False False 46,646
40 65.87 56.61 9.26 14.4% 1.89 2.9% 84% False False 46,334
60 65.87 55.28 10.59 16.4% 1.91 3.0% 86% False False 43,681
80 65.87 50.24 15.63 24.3% 1.68 2.6% 90% False False 38,414
100 65.87 46.03 19.84 30.8% 1.58 2.4% 92% False False 33,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.86
2.618 67.85
1.618 66.62
1.000 65.86
0.618 65.39
HIGH 64.63
0.618 64.16
0.500 64.02
0.382 63.87
LOW 63.40
0.618 62.64
1.000 62.17
1.618 61.41
2.618 60.18
4.250 58.17
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 64.26 64.64
PP 64.14 64.55
S1 64.02 64.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.