NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 64.51 65.06 0.55 0.9% 62.65
High 65.02 66.13 1.11 1.7% 65.87
Low 63.32 64.55 1.23 1.9% 62.00
Close 64.86 65.65 0.79 1.2% 64.38
Range 1.70 1.58 -0.12 -7.1% 3.87
ATR 1.66 1.66 -0.01 -0.4% 0.00
Volume 67,506 73,585 6,079 9.0% 254,166
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 70.18 69.50 66.52
R3 68.60 67.92 66.08
R2 67.02 67.02 65.94
R1 66.34 66.34 65.79 66.68
PP 65.44 65.44 65.44 65.62
S1 64.76 64.76 65.51 65.10
S2 63.86 63.86 65.36
S3 62.28 63.18 65.22
S4 60.70 61.60 64.78
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 75.69 73.91 66.51
R3 71.82 70.04 65.44
R2 67.95 67.95 65.09
R1 66.17 66.17 64.73 67.06
PP 64.08 64.08 64.08 64.53
S1 62.30 62.30 64.03 63.19
S2 60.21 60.21 63.67
S3 56.34 58.43 63.32
S4 52.47 54.56 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.13 63.32 2.81 4.3% 1.51 2.3% 83% True False 61,437
10 66.13 62.00 4.13 6.3% 1.61 2.4% 88% True False 55,214
20 66.13 59.92 6.21 9.5% 1.48 2.3% 92% True False 49,006
40 66.13 56.61 9.52 14.5% 1.92 2.9% 95% True False 49,497
60 66.13 56.36 9.77 14.9% 1.93 2.9% 95% True False 45,167
80 66.13 50.24 15.89 24.2% 1.70 2.6% 97% True False 40,236
100 66.13 46.20 19.93 30.4% 1.60 2.4% 98% True False 34,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.85
2.618 70.27
1.618 68.69
1.000 67.71
0.618 67.11
HIGH 66.13
0.618 65.53
0.500 65.34
0.382 65.15
LOW 64.55
0.618 63.57
1.000 62.97
1.618 61.99
2.618 60.41
4.250 57.84
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 65.55 65.34
PP 65.44 65.03
S1 65.34 64.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.