NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.06 |
65.36 |
0.30 |
0.5% |
62.65 |
| High |
66.13 |
65.36 |
-0.77 |
-1.2% |
65.87 |
| Low |
64.55 |
62.70 |
-1.85 |
-2.9% |
62.00 |
| Close |
65.65 |
63.40 |
-2.25 |
-3.4% |
64.38 |
| Range |
1.58 |
2.66 |
1.08 |
68.4% |
3.87 |
| ATR |
1.66 |
1.75 |
0.09 |
5.6% |
0.00 |
| Volume |
73,585 |
60,533 |
-13,052 |
-17.7% |
254,166 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.80 |
70.26 |
64.86 |
|
| R3 |
69.14 |
67.60 |
64.13 |
|
| R2 |
66.48 |
66.48 |
63.89 |
|
| R1 |
64.94 |
64.94 |
63.64 |
64.38 |
| PP |
63.82 |
63.82 |
63.82 |
63.54 |
| S1 |
62.28 |
62.28 |
63.16 |
61.72 |
| S2 |
61.16 |
61.16 |
62.91 |
|
| S3 |
58.50 |
59.62 |
62.67 |
|
| S4 |
55.84 |
56.96 |
61.94 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.69 |
73.91 |
66.51 |
|
| R3 |
71.82 |
70.04 |
65.44 |
|
| R2 |
67.95 |
67.95 |
65.09 |
|
| R1 |
66.17 |
66.17 |
64.73 |
67.06 |
| PP |
64.08 |
64.08 |
64.08 |
64.53 |
| S1 |
62.30 |
62.30 |
64.03 |
63.19 |
| S2 |
60.21 |
60.21 |
63.67 |
|
| S3 |
56.34 |
58.43 |
63.32 |
|
| S4 |
52.47 |
54.56 |
62.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.13 |
62.70 |
3.43 |
5.4% |
1.77 |
2.8% |
20% |
False |
True |
63,728 |
| 10 |
66.13 |
62.00 |
4.13 |
6.5% |
1.72 |
2.7% |
34% |
False |
False |
56,408 |
| 20 |
66.13 |
59.92 |
6.21 |
9.8% |
1.57 |
2.5% |
56% |
False |
False |
50,003 |
| 40 |
66.13 |
56.61 |
9.52 |
15.0% |
1.95 |
3.1% |
71% |
False |
False |
49,823 |
| 60 |
66.13 |
56.36 |
9.77 |
15.4% |
1.95 |
3.1% |
72% |
False |
False |
45,498 |
| 80 |
66.13 |
50.24 |
15.89 |
25.1% |
1.72 |
2.7% |
83% |
False |
False |
40,657 |
| 100 |
66.13 |
46.20 |
19.93 |
31.4% |
1.62 |
2.6% |
86% |
False |
False |
35,360 |
| 120 |
66.13 |
42.77 |
23.36 |
36.8% |
1.50 |
2.4% |
88% |
False |
False |
31,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.67 |
|
2.618 |
72.32 |
|
1.618 |
69.66 |
|
1.000 |
68.02 |
|
0.618 |
67.00 |
|
HIGH |
65.36 |
|
0.618 |
64.34 |
|
0.500 |
64.03 |
|
0.382 |
63.72 |
|
LOW |
62.70 |
|
0.618 |
61.06 |
|
1.000 |
60.04 |
|
1.618 |
58.40 |
|
2.618 |
55.74 |
|
4.250 |
51.40 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.03 |
64.42 |
| PP |
63.82 |
64.08 |
| S1 |
63.61 |
63.74 |
|