NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.36 |
63.34 |
-2.02 |
-3.1% |
64.75 |
| High |
65.36 |
64.97 |
-0.39 |
-0.6% |
66.13 |
| Low |
62.70 |
62.91 |
0.21 |
0.3% |
62.70 |
| Close |
63.40 |
64.80 |
1.40 |
2.2% |
64.80 |
| Range |
2.66 |
2.06 |
-0.60 |
-22.6% |
3.43 |
| ATR |
1.75 |
1.77 |
0.02 |
1.3% |
0.00 |
| Volume |
60,533 |
56,064 |
-4,469 |
-7.4% |
314,989 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.41 |
69.66 |
65.93 |
|
| R3 |
68.35 |
67.60 |
65.37 |
|
| R2 |
66.29 |
66.29 |
65.18 |
|
| R1 |
65.54 |
65.54 |
64.99 |
65.92 |
| PP |
64.23 |
64.23 |
64.23 |
64.41 |
| S1 |
63.48 |
63.48 |
64.61 |
63.86 |
| S2 |
62.17 |
62.17 |
64.42 |
|
| S3 |
60.11 |
61.42 |
64.23 |
|
| S4 |
58.05 |
59.36 |
63.67 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.83 |
73.25 |
66.69 |
|
| R3 |
71.40 |
69.82 |
65.74 |
|
| R2 |
67.97 |
67.97 |
65.43 |
|
| R1 |
66.39 |
66.39 |
65.11 |
67.18 |
| PP |
64.54 |
64.54 |
64.54 |
64.94 |
| S1 |
62.96 |
62.96 |
64.49 |
63.75 |
| S2 |
61.11 |
61.11 |
64.17 |
|
| S3 |
57.68 |
59.53 |
63.86 |
|
| S4 |
54.25 |
56.10 |
62.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.13 |
62.70 |
3.43 |
5.3% |
1.93 |
3.0% |
61% |
False |
False |
62,997 |
| 10 |
66.13 |
62.00 |
4.13 |
6.4% |
1.75 |
2.7% |
68% |
False |
False |
56,915 |
| 20 |
66.13 |
59.92 |
6.21 |
9.6% |
1.63 |
2.5% |
79% |
False |
False |
50,985 |
| 40 |
66.13 |
56.61 |
9.52 |
14.7% |
1.86 |
2.9% |
86% |
False |
False |
49,607 |
| 60 |
66.13 |
56.36 |
9.77 |
15.1% |
1.96 |
3.0% |
86% |
False |
False |
45,743 |
| 80 |
66.13 |
50.24 |
15.89 |
24.5% |
1.74 |
2.7% |
92% |
False |
False |
41,091 |
| 100 |
66.13 |
46.20 |
19.93 |
30.8% |
1.63 |
2.5% |
93% |
False |
False |
35,817 |
| 120 |
66.13 |
42.95 |
23.18 |
35.8% |
1.52 |
2.3% |
94% |
False |
False |
32,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.73 |
|
2.618 |
70.36 |
|
1.618 |
68.30 |
|
1.000 |
67.03 |
|
0.618 |
66.24 |
|
HIGH |
64.97 |
|
0.618 |
64.18 |
|
0.500 |
63.94 |
|
0.382 |
63.70 |
|
LOW |
62.91 |
|
0.618 |
61.64 |
|
1.000 |
60.85 |
|
1.618 |
59.58 |
|
2.618 |
57.52 |
|
4.250 |
54.16 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.51 |
64.67 |
| PP |
64.23 |
64.54 |
| S1 |
63.94 |
64.42 |
|