NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 63.34 64.87 1.53 2.4% 64.75
High 64.97 65.79 0.82 1.3% 66.13
Low 62.91 64.34 1.43 2.3% 62.70
Close 64.80 65.68 0.88 1.4% 64.80
Range 2.06 1.45 -0.61 -29.6% 3.43
ATR 1.77 1.75 -0.02 -1.3% 0.00
Volume 56,064 48,295 -7,769 -13.9% 314,989
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 69.62 69.10 66.48
R3 68.17 67.65 66.08
R2 66.72 66.72 65.95
R1 66.20 66.20 65.81 66.46
PP 65.27 65.27 65.27 65.40
S1 64.75 64.75 65.55 65.01
S2 63.82 63.82 65.41
S3 62.37 63.30 65.28
S4 60.92 61.85 64.88
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 74.83 73.25 66.69
R3 71.40 69.82 65.74
R2 67.97 67.97 65.43
R1 66.39 66.39 65.11 67.18
PP 64.54 64.54 64.54 64.94
S1 62.96 62.96 64.49 63.75
S2 61.11 61.11 64.17
S3 57.68 59.53 63.86
S4 54.25 56.10 62.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.13 62.70 3.43 5.2% 1.89 2.9% 87% False False 61,196
10 66.13 62.70 3.43 5.2% 1.73 2.6% 87% False False 59,479
20 66.13 59.92 6.21 9.5% 1.65 2.5% 93% False False 51,765
40 66.13 56.61 9.52 14.5% 1.83 2.8% 95% False False 49,270
60 66.13 56.58 9.55 14.5% 1.96 3.0% 95% False False 45,485
80 66.13 50.24 15.89 24.2% 1.75 2.7% 97% False False 41,530
100 66.13 46.28 19.85 30.2% 1.62 2.5% 98% False False 36,228
120 66.13 43.45 22.68 34.5% 1.52 2.3% 98% False False 32,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71.95
2.618 69.59
1.618 68.14
1.000 67.24
0.618 66.69
HIGH 65.79
0.618 65.24
0.500 65.07
0.382 64.89
LOW 64.34
0.618 63.44
1.000 62.89
1.618 61.99
2.618 60.54
4.250 58.18
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 65.48 65.20
PP 65.27 64.72
S1 65.07 64.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.