NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.87 |
65.69 |
0.82 |
1.3% |
64.75 |
| High |
65.79 |
66.38 |
0.59 |
0.9% |
66.13 |
| Low |
64.34 |
63.64 |
-0.70 |
-1.1% |
62.70 |
| Close |
65.68 |
64.97 |
-0.71 |
-1.1% |
64.80 |
| Range |
1.45 |
2.74 |
1.29 |
89.0% |
3.43 |
| ATR |
1.75 |
1.82 |
0.07 |
4.0% |
0.00 |
| Volume |
48,295 |
58,875 |
10,580 |
21.9% |
314,989 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.22 |
71.83 |
66.48 |
|
| R3 |
70.48 |
69.09 |
65.72 |
|
| R2 |
67.74 |
67.74 |
65.47 |
|
| R1 |
66.35 |
66.35 |
65.22 |
65.68 |
| PP |
65.00 |
65.00 |
65.00 |
64.66 |
| S1 |
63.61 |
63.61 |
64.72 |
62.94 |
| S2 |
62.26 |
62.26 |
64.47 |
|
| S3 |
59.52 |
60.87 |
64.22 |
|
| S4 |
56.78 |
58.13 |
63.46 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.83 |
73.25 |
66.69 |
|
| R3 |
71.40 |
69.82 |
65.74 |
|
| R2 |
67.97 |
67.97 |
65.43 |
|
| R1 |
66.39 |
66.39 |
65.11 |
67.18 |
| PP |
64.54 |
64.54 |
64.54 |
64.94 |
| S1 |
62.96 |
62.96 |
64.49 |
63.75 |
| S2 |
61.11 |
61.11 |
64.17 |
|
| S3 |
57.68 |
59.53 |
63.86 |
|
| S4 |
54.25 |
56.10 |
62.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.38 |
62.70 |
3.68 |
5.7% |
2.10 |
3.2% |
62% |
True |
False |
59,470 |
| 10 |
66.38 |
62.70 |
3.68 |
5.7% |
1.81 |
2.8% |
62% |
True |
False |
60,443 |
| 20 |
66.38 |
59.92 |
6.46 |
9.9% |
1.66 |
2.6% |
78% |
True |
False |
51,744 |
| 40 |
66.38 |
56.61 |
9.77 |
15.0% |
1.87 |
2.9% |
86% |
True |
False |
50,048 |
| 60 |
66.38 |
56.61 |
9.77 |
15.0% |
1.95 |
3.0% |
86% |
True |
False |
45,725 |
| 80 |
66.38 |
50.32 |
16.06 |
24.7% |
1.77 |
2.7% |
91% |
True |
False |
42,038 |
| 100 |
66.38 |
46.28 |
20.10 |
30.9% |
1.64 |
2.5% |
93% |
True |
False |
36,785 |
| 120 |
66.38 |
43.51 |
22.87 |
35.2% |
1.54 |
2.4% |
94% |
True |
False |
32,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.03 |
|
2.618 |
73.55 |
|
1.618 |
70.81 |
|
1.000 |
69.12 |
|
0.618 |
68.07 |
|
HIGH |
66.38 |
|
0.618 |
65.33 |
|
0.500 |
65.01 |
|
0.382 |
64.69 |
|
LOW |
63.64 |
|
0.618 |
61.95 |
|
1.000 |
60.90 |
|
1.618 |
59.21 |
|
2.618 |
56.47 |
|
4.250 |
52.00 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.01 |
64.86 |
| PP |
65.00 |
64.75 |
| S1 |
64.98 |
64.65 |
|