NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 65.69 64.80 -0.89 -1.4% 64.75 High 66.38 64.81 -1.57 -2.4% 66.13 Low 63.64 61.54 -2.10 -3.3% 62.70 Close 64.97 62.84 -2.13 -3.3% 64.80 Range 2.74 3.27 0.53 19.3% 3.43 ATR 1.82 1.94 0.11 6.3% 0.00 Volume 58,875 93,039 34,164 58.0% 314,989
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 72.87 71.13 64.64 R3 69.60 67.86 63.74 R2 66.33 66.33 63.44 R1 64.59 64.59 63.14 63.83 PP 63.06 63.06 63.06 62.68 S1 61.32 61.32 62.54 60.56 S2 59.79 59.79 62.24 S3 56.52 58.05 61.94 S4 53.25 54.78 61.04	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 74.83 73.25 66.69 R3 71.40 69.82 65.74 R2 67.97 67.97 65.43 R1 66.39 66.39 65.11 67.18 PP 64.54 64.54 64.54 64.94 S1 62.96 62.96 64.49 63.75 S2 61.11 61.11 64.17 S3 57.68 59.53 63.86 S4 54.25 56.10 62.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.38 61.54 4.84 7.7% 2.44 3.9% 27% False True 63,361 10 66.38 61.54 4.84 7.7% 1.97 3.1% 27% False True 62,399 20 66.38 59.92 6.46 10.3% 1.75 2.8% 45% False False 53,696 40 66.38 56.71 9.67 15.4% 1.86 3.0% 63% False False 50,732 60 66.38 56.61 9.77 15.5% 1.98 3.1% 64% False False 46,733 80 66.38 50.32 16.06 25.6% 1.80 2.9% 78% False False 43,029 100 66.38 47.28 19.10 30.4% 1.65 2.6% 81% False False 37,662 120 66.38 44.53 21.85 34.8% 1.55 2.5% 84% False False 33,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 78.71 2.618 73.37 1.618 70.10 1.000 68.08 0.618 66.83 HIGH 64.81 0.618 63.56 0.500 63.18 0.382 62.79 LOW 61.54 0.618 59.52 1.000 58.27 1.618 56.25 2.618 52.98 4.250 47.64
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 63.18 63.96 PP 63.06 63.59 S1 62.95 63.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.