NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 65.69 64.80 -0.89 -1.4% 64.75
High 66.38 64.81 -1.57 -2.4% 66.13
Low 63.64 61.54 -2.10 -3.3% 62.70
Close 64.97 62.84 -2.13 -3.3% 64.80
Range 2.74 3.27 0.53 19.3% 3.43
ATR 1.82 1.94 0.11 6.3% 0.00
Volume 58,875 93,039 34,164 58.0% 314,989
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 72.87 71.13 64.64
R3 69.60 67.86 63.74
R2 66.33 66.33 63.44
R1 64.59 64.59 63.14 63.83
PP 63.06 63.06 63.06 62.68
S1 61.32 61.32 62.54 60.56
S2 59.79 59.79 62.24
S3 56.52 58.05 61.94
S4 53.25 54.78 61.04
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 74.83 73.25 66.69
R3 71.40 69.82 65.74
R2 67.97 67.97 65.43
R1 66.39 66.39 65.11 67.18
PP 64.54 64.54 64.54 64.94
S1 62.96 62.96 64.49 63.75
S2 61.11 61.11 64.17
S3 57.68 59.53 63.86
S4 54.25 56.10 62.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.38 61.54 4.84 7.7% 2.44 3.9% 27% False True 63,361
10 66.38 61.54 4.84 7.7% 1.97 3.1% 27% False True 62,399
20 66.38 59.92 6.46 10.3% 1.75 2.8% 45% False False 53,696
40 66.38 56.71 9.67 15.4% 1.86 3.0% 63% False False 50,732
60 66.38 56.61 9.77 15.5% 1.98 3.1% 64% False False 46,733
80 66.38 50.32 16.06 25.6% 1.80 2.9% 78% False False 43,029
100 66.38 47.28 19.10 30.4% 1.65 2.6% 81% False False 37,662
120 66.38 44.53 21.85 34.8% 1.55 2.5% 84% False False 33,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 78.71
2.618 73.37
1.618 70.10
1.000 68.08
0.618 66.83
HIGH 64.81
0.618 63.56
0.500 63.18
0.382 62.79
LOW 61.54
0.618 59.52
1.000 58.27
1.618 56.25
2.618 52.98
4.250 47.64
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 63.18 63.96
PP 63.06 63.59
S1 62.95 63.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols