NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 62.85 61.42 -1.43 -2.3% 64.87
High 63.38 63.41 0.03 0.0% 66.38
Low 61.22 61.05 -0.17 -0.3% 61.05
Close 61.49 62.99 1.50 2.4% 62.99
Range 2.16 2.36 0.20 9.3% 5.33
ATR 1.95 1.98 0.03 1.5% 0.00
Volume 78,676 114,210 35,534 45.2% 393,095
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 69.56 68.64 64.29
R3 67.20 66.28 63.64
R2 64.84 64.84 63.42
R1 63.92 63.92 63.21 64.38
PP 62.48 62.48 62.48 62.72
S1 61.56 61.56 62.77 62.02
S2 60.12 60.12 62.56
S3 57.76 59.20 62.34
S4 55.40 56.84 61.69
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 79.46 76.56 65.92
R3 74.13 71.23 64.46
R2 68.80 68.80 63.97
R1 65.90 65.90 63.48 64.69
PP 63.47 63.47 63.47 62.87
S1 60.57 60.57 62.50 59.36
S2 58.14 58.14 62.01
S3 52.81 55.24 61.52
S4 47.48 49.91 60.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.38 61.05 5.33 8.5% 2.40 3.8% 36% False True 78,619
10 66.38 61.05 5.33 8.5% 2.16 3.4% 36% False True 70,808
20 66.38 59.92 6.46 10.3% 1.86 3.0% 48% False False 59,006
40 66.38 57.14 9.24 14.7% 1.81 2.9% 63% False False 53,182
60 66.38 56.61 9.77 15.5% 2.00 3.2% 65% False False 48,947
80 66.38 50.32 16.06 25.5% 1.83 2.9% 79% False False 45,052
100 66.38 47.28 19.10 30.3% 1.68 2.7% 82% False False 39,532
120 66.38 44.53 21.85 34.7% 1.57 2.5% 84% False False 34,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.44
2.618 69.59
1.618 67.23
1.000 65.77
0.618 64.87
HIGH 63.41
0.618 62.51
0.500 62.23
0.382 61.95
LOW 61.05
0.618 59.59
1.000 58.69
1.618 57.23
2.618 54.87
4.250 51.02
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 62.74 62.97
PP 62.48 62.95
S1 62.23 62.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.