NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.26 |
65.22 |
1.96 |
3.1% |
64.87 |
| High |
65.42 |
65.65 |
0.23 |
0.4% |
66.38 |
| Low |
63.07 |
64.70 |
1.63 |
2.6% |
61.05 |
| Close |
65.32 |
65.32 |
0.00 |
0.0% |
62.99 |
| Range |
2.35 |
0.95 |
-1.40 |
-59.6% |
5.33 |
| ATR |
2.01 |
1.94 |
-0.08 |
-3.8% |
0.00 |
| Volume |
92,629 |
165,155 |
72,526 |
78.3% |
393,095 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.07 |
67.65 |
65.84 |
|
| R3 |
67.12 |
66.70 |
65.58 |
|
| R2 |
66.17 |
66.17 |
65.49 |
|
| R1 |
65.75 |
65.75 |
65.41 |
65.96 |
| PP |
65.22 |
65.22 |
65.22 |
65.33 |
| S1 |
64.80 |
64.80 |
65.23 |
65.01 |
| S2 |
64.27 |
64.27 |
65.15 |
|
| S3 |
63.32 |
63.85 |
65.06 |
|
| S4 |
62.37 |
62.90 |
64.80 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.46 |
76.56 |
65.92 |
|
| R3 |
74.13 |
71.23 |
64.46 |
|
| R2 |
68.80 |
68.80 |
63.97 |
|
| R1 |
65.90 |
65.90 |
63.48 |
64.69 |
| PP |
63.47 |
63.47 |
63.47 |
62.87 |
| S1 |
60.57 |
60.57 |
62.50 |
59.36 |
| S2 |
58.14 |
58.14 |
62.01 |
|
| S3 |
52.81 |
55.24 |
61.52 |
|
| S4 |
47.48 |
49.91 |
60.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.65 |
61.05 |
4.60 |
7.0% |
2.22 |
3.4% |
93% |
True |
False |
108,741 |
| 10 |
66.38 |
61.05 |
5.33 |
8.2% |
2.16 |
3.3% |
80% |
False |
False |
84,106 |
| 20 |
66.38 |
61.05 |
5.33 |
8.2% |
1.89 |
2.9% |
80% |
False |
False |
68,347 |
| 40 |
66.38 |
57.14 |
9.24 |
14.1% |
1.77 |
2.7% |
89% |
False |
False |
57,675 |
| 60 |
66.38 |
56.61 |
9.77 |
15.0% |
1.98 |
3.0% |
89% |
False |
False |
52,319 |
| 80 |
66.38 |
50.32 |
16.06 |
24.6% |
1.84 |
2.8% |
93% |
False |
False |
47,969 |
| 100 |
66.38 |
47.28 |
19.10 |
29.2% |
1.70 |
2.6% |
94% |
False |
False |
42,020 |
| 120 |
66.38 |
44.53 |
21.85 |
33.5% |
1.58 |
2.4% |
95% |
False |
False |
36,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.69 |
|
2.618 |
68.14 |
|
1.618 |
67.19 |
|
1.000 |
66.60 |
|
0.618 |
66.24 |
|
HIGH |
65.65 |
|
0.618 |
65.29 |
|
0.500 |
65.18 |
|
0.382 |
65.06 |
|
LOW |
64.70 |
|
0.618 |
64.11 |
|
1.000 |
63.75 |
|
1.618 |
63.16 |
|
2.618 |
62.21 |
|
4.250 |
60.66 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.27 |
64.66 |
| PP |
65.22 |
64.01 |
| S1 |
65.18 |
63.35 |
|