NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 67.29 68.10 0.81 1.2% 63.26
High 68.28 68.70 0.42 0.6% 66.74
Low 67.15 67.53 0.38 0.6% 63.07
Close 68.17 68.14 -0.03 0.0% 65.60
Range 1.13 1.17 0.04 3.5% 3.67
ATR 1.81 1.76 -0.05 -2.5% 0.00
Volume 82,726 56,645 -26,081 -31.5% 535,160
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 71.63 71.06 68.78
R3 70.46 69.89 68.46
R2 69.29 69.29 68.35
R1 68.72 68.72 68.25 69.01
PP 68.12 68.12 68.12 68.27
S1 67.55 67.55 68.03 67.84
S2 66.95 66.95 67.93
S3 65.78 66.38 67.82
S4 64.61 65.21 67.50
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 76.15 74.54 67.62
R3 72.48 70.87 66.61
R2 68.81 68.81 66.27
R1 67.20 67.20 65.94 68.01
PP 65.14 65.14 65.14 65.54
S1 63.53 63.53 65.26 64.34
S2 61.47 61.47 64.93
S3 57.80 59.86 64.59
S4 54.13 56.19 63.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.70 64.79 3.91 5.7% 1.48 2.2% 86% True False 88,929
10 68.70 61.05 7.65 11.2% 1.63 2.4% 93% True False 96,920
20 68.70 61.05 7.65 11.2% 1.80 2.6% 93% True False 79,659
40 68.70 58.21 10.49 15.4% 1.63 2.4% 95% True False 63,230
60 68.70 56.61 12.09 17.7% 1.87 2.7% 95% True False 56,757
80 68.70 55.19 13.51 19.8% 1.87 2.7% 96% True False 52,256
100 68.70 50.24 18.46 27.1% 1.70 2.5% 97% True False 45,939
120 68.70 45.91 22.79 33.4% 1.61 2.4% 98% True False 40,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.67
2.618 71.76
1.618 70.59
1.000 69.87
0.618 69.42
HIGH 68.70
0.618 68.25
0.500 68.12
0.382 67.98
LOW 67.53
0.618 66.81
1.000 66.36
1.618 65.64
2.618 64.47
4.250 62.56
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 68.13 67.82
PP 68.12 67.51
S1 68.12 67.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.