NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.23 |
68.75 |
0.52 |
0.8% |
65.99 |
| High |
69.02 |
69.26 |
0.24 |
0.3% |
69.02 |
| Low |
67.67 |
68.21 |
0.54 |
0.8% |
65.68 |
| Close |
68.89 |
68.59 |
-0.30 |
-0.4% |
68.89 |
| Range |
1.35 |
1.05 |
-0.30 |
-22.2% |
3.34 |
| ATR |
1.73 |
1.68 |
-0.05 |
-2.8% |
0.00 |
| Volume |
88,681 |
85,660 |
-3,021 |
-3.4% |
329,838 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.84 |
71.26 |
69.17 |
|
| R3 |
70.79 |
70.21 |
68.88 |
|
| R2 |
69.74 |
69.74 |
68.78 |
|
| R1 |
69.16 |
69.16 |
68.69 |
68.93 |
| PP |
68.69 |
68.69 |
68.69 |
68.57 |
| S1 |
68.11 |
68.11 |
68.49 |
67.88 |
| S2 |
67.64 |
67.64 |
68.40 |
|
| S3 |
66.59 |
67.06 |
68.30 |
|
| S4 |
65.54 |
66.01 |
68.01 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.88 |
76.73 |
70.73 |
|
| R3 |
74.54 |
73.39 |
69.81 |
|
| R2 |
71.20 |
71.20 |
69.50 |
|
| R1 |
70.05 |
70.05 |
69.20 |
70.63 |
| PP |
67.86 |
67.86 |
67.86 |
68.15 |
| S1 |
66.71 |
66.71 |
68.58 |
67.29 |
| S2 |
64.52 |
64.52 |
68.28 |
|
| S3 |
61.18 |
63.37 |
67.97 |
|
| S4 |
57.84 |
60.03 |
67.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.26 |
65.68 |
3.58 |
5.2% |
1.43 |
2.1% |
81% |
True |
False |
83,099 |
| 10 |
69.26 |
63.07 |
6.19 |
9.0% |
1.42 |
2.1% |
89% |
True |
False |
95,065 |
| 20 |
69.26 |
61.05 |
8.21 |
12.0% |
1.79 |
2.6% |
92% |
True |
False |
82,937 |
| 40 |
69.26 |
58.30 |
10.96 |
16.0% |
1.65 |
2.4% |
94% |
True |
False |
64,791 |
| 60 |
69.26 |
56.61 |
12.65 |
18.4% |
1.86 |
2.7% |
95% |
True |
False |
58,535 |
| 80 |
69.26 |
55.28 |
13.98 |
20.4% |
1.88 |
2.7% |
95% |
True |
False |
53,495 |
| 100 |
69.26 |
50.24 |
19.02 |
27.7% |
1.70 |
2.5% |
96% |
True |
False |
47,319 |
| 120 |
69.26 |
46.03 |
23.23 |
33.9% |
1.61 |
2.4% |
97% |
True |
False |
41,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.72 |
|
2.618 |
72.01 |
|
1.618 |
70.96 |
|
1.000 |
70.31 |
|
0.618 |
69.91 |
|
HIGH |
69.26 |
|
0.618 |
68.86 |
|
0.500 |
68.74 |
|
0.382 |
68.61 |
|
LOW |
68.21 |
|
0.618 |
67.56 |
|
1.000 |
67.16 |
|
1.618 |
66.51 |
|
2.618 |
65.46 |
|
4.250 |
63.75 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.74 |
68.53 |
| PP |
68.69 |
68.46 |
| S1 |
68.64 |
68.40 |
|