NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.75 |
68.64 |
-0.11 |
-0.2% |
65.99 |
| High |
69.26 |
69.59 |
0.33 |
0.5% |
69.02 |
| Low |
68.21 |
67.84 |
-0.37 |
-0.5% |
65.68 |
| Close |
68.59 |
69.40 |
0.81 |
1.2% |
68.89 |
| Range |
1.05 |
1.75 |
0.70 |
66.7% |
3.34 |
| ATR |
1.68 |
1.69 |
0.00 |
0.3% |
0.00 |
| Volume |
85,660 |
102,792 |
17,132 |
20.0% |
329,838 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.19 |
73.55 |
70.36 |
|
| R3 |
72.44 |
71.80 |
69.88 |
|
| R2 |
70.69 |
70.69 |
69.72 |
|
| R1 |
70.05 |
70.05 |
69.56 |
70.37 |
| PP |
68.94 |
68.94 |
68.94 |
69.11 |
| S1 |
68.30 |
68.30 |
69.24 |
68.62 |
| S2 |
67.19 |
67.19 |
69.08 |
|
| S3 |
65.44 |
66.55 |
68.92 |
|
| S4 |
63.69 |
64.80 |
68.44 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.88 |
76.73 |
70.73 |
|
| R3 |
74.54 |
73.39 |
69.81 |
|
| R2 |
71.20 |
71.20 |
69.50 |
|
| R1 |
70.05 |
70.05 |
69.20 |
70.63 |
| PP |
67.86 |
67.86 |
67.86 |
68.15 |
| S1 |
66.71 |
66.71 |
68.58 |
67.29 |
| S2 |
64.52 |
64.52 |
68.28 |
|
| S3 |
61.18 |
63.37 |
67.97 |
|
| S4 |
57.84 |
60.03 |
67.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.59 |
67.15 |
2.44 |
3.5% |
1.29 |
1.9% |
92% |
True |
False |
83,300 |
| 10 |
69.59 |
64.60 |
4.99 |
7.2% |
1.36 |
2.0% |
96% |
True |
False |
96,082 |
| 20 |
69.59 |
61.05 |
8.54 |
12.3% |
1.79 |
2.6% |
98% |
True |
False |
85,211 |
| 40 |
69.59 |
59.15 |
10.44 |
15.0% |
1.65 |
2.4% |
98% |
True |
False |
66,392 |
| 60 |
69.59 |
56.61 |
12.98 |
18.7% |
1.88 |
2.7% |
99% |
True |
False |
59,895 |
| 80 |
69.59 |
55.28 |
14.31 |
20.6% |
1.89 |
2.7% |
99% |
True |
False |
54,485 |
| 100 |
69.59 |
50.24 |
19.35 |
27.9% |
1.71 |
2.5% |
99% |
True |
False |
48,173 |
| 120 |
69.59 |
46.20 |
23.39 |
33.7% |
1.62 |
2.3% |
99% |
True |
False |
42,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.03 |
|
2.618 |
74.17 |
|
1.618 |
72.42 |
|
1.000 |
71.34 |
|
0.618 |
70.67 |
|
HIGH |
69.59 |
|
0.618 |
68.92 |
|
0.500 |
68.72 |
|
0.382 |
68.51 |
|
LOW |
67.84 |
|
0.618 |
66.76 |
|
1.000 |
66.09 |
|
1.618 |
65.01 |
|
2.618 |
63.26 |
|
4.250 |
60.40 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.17 |
69.14 |
| PP |
68.94 |
68.89 |
| S1 |
68.72 |
68.63 |
|