NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.64 |
69.34 |
0.70 |
1.0% |
65.99 |
| High |
69.59 |
69.94 |
0.35 |
0.5% |
69.02 |
| Low |
67.84 |
68.84 |
1.00 |
1.5% |
65.68 |
| Close |
69.40 |
69.33 |
-0.07 |
-0.1% |
68.89 |
| Range |
1.75 |
1.10 |
-0.65 |
-37.1% |
3.34 |
| ATR |
1.69 |
1.65 |
-0.04 |
-2.5% |
0.00 |
| Volume |
102,792 |
89,033 |
-13,759 |
-13.4% |
329,838 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.67 |
72.10 |
69.94 |
|
| R3 |
71.57 |
71.00 |
69.63 |
|
| R2 |
70.47 |
70.47 |
69.53 |
|
| R1 |
69.90 |
69.90 |
69.43 |
69.64 |
| PP |
69.37 |
69.37 |
69.37 |
69.24 |
| S1 |
68.80 |
68.80 |
69.23 |
68.54 |
| S2 |
68.27 |
68.27 |
69.13 |
|
| S3 |
67.17 |
67.70 |
69.03 |
|
| S4 |
66.07 |
66.60 |
68.73 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.88 |
76.73 |
70.73 |
|
| R3 |
74.54 |
73.39 |
69.81 |
|
| R2 |
71.20 |
71.20 |
69.50 |
|
| R1 |
70.05 |
70.05 |
69.20 |
70.63 |
| PP |
67.86 |
67.86 |
67.86 |
68.15 |
| S1 |
66.71 |
66.71 |
68.58 |
67.29 |
| S2 |
64.52 |
64.52 |
68.28 |
|
| S3 |
61.18 |
63.37 |
67.97 |
|
| S4 |
57.84 |
60.03 |
67.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.94 |
67.53 |
2.41 |
3.5% |
1.28 |
1.9% |
75% |
True |
False |
84,562 |
| 10 |
69.94 |
64.60 |
5.34 |
7.7% |
1.37 |
2.0% |
89% |
True |
False |
88,469 |
| 20 |
69.94 |
61.05 |
8.89 |
12.8% |
1.76 |
2.5% |
93% |
True |
False |
86,288 |
| 40 |
69.94 |
59.90 |
10.04 |
14.5% |
1.65 |
2.4% |
94% |
True |
False |
67,675 |
| 60 |
69.94 |
56.61 |
13.33 |
19.2% |
1.86 |
2.7% |
95% |
True |
False |
60,998 |
| 80 |
69.94 |
56.36 |
13.58 |
19.6% |
1.88 |
2.7% |
96% |
True |
False |
55,134 |
| 100 |
69.94 |
50.24 |
19.70 |
28.4% |
1.71 |
2.5% |
97% |
True |
False |
48,856 |
| 120 |
69.94 |
46.20 |
23.74 |
34.2% |
1.62 |
2.3% |
97% |
True |
False |
42,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.62 |
|
2.618 |
72.82 |
|
1.618 |
71.72 |
|
1.000 |
71.04 |
|
0.618 |
70.62 |
|
HIGH |
69.94 |
|
0.618 |
69.52 |
|
0.500 |
69.39 |
|
0.382 |
69.26 |
|
LOW |
68.84 |
|
0.618 |
68.16 |
|
1.000 |
67.74 |
|
1.618 |
67.06 |
|
2.618 |
65.96 |
|
4.250 |
64.17 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.39 |
69.18 |
| PP |
69.37 |
69.04 |
| S1 |
69.35 |
68.89 |
|