NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	69.40	69.74	0.34	0.5%	68.75
High	70.15	70.68	0.53	0.8%	70.15
Low	68.97	69.74	0.77	1.1%	67.84
Close	69.92	70.00	0.08	0.1%	69.92
Range	1.18	0.94	-0.24	-20.3%	2.31
ATR	1.63	1.58	-0.05	-3.0%	0.00
Volume	254,070	98,117	-155,953	-61.4%	668,014

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.96	72.42	70.52
R3	72.02	71.48	70.26
R2	71.08	71.08	70.17
R1	70.54	70.54	70.09	70.81
PP	70.14	70.14	70.14	70.28
S1	69.60	69.60	69.91	69.87
S2	69.20	69.20	69.83
S3	68.26	68.66	69.74
S4	67.32	67.72	69.48

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.23	75.39	71.19
R3	73.92	73.08	70.56
R2	71.61	71.61	70.34
R1	70.77	70.77	70.13	71.19
PP	69.30	69.30	69.30	69.52
S1	68.46	68.46	69.71	68.88
S2	66.99	66.99	69.50
S3	64.68	66.15	69.28
S4	62.37	63.84	68.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.68	67.84	2.84	4.1%	1.38	2.0%	76%	True	False	136,094
10	70.68	65.68	5.00	7.1%	1.40	2.0%	86%	True	False	109,596
20	70.68	61.05	9.63	13.8%	1.65	2.4%	93%	True	False	101,211
40	70.68	59.92	10.76	15.4%	1.64	2.3%	94%	True	False	76,098
60	70.68	56.61	14.07	20.1%	1.79	2.6%	95%	True	False	66,808
80	70.68	56.36	14.32	20.5%	1.88	2.7%	95%	True	False	59,610
100	70.68	50.24	20.44	29.2%	1.72	2.5%	97%	True	False	53,115
120	70.68	46.20	24.48	35.0%	1.63	2.3%	97%	True	False	46,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	74.68
2.618	73.14
1.618	72.20
1.000	71.62
0.618	71.26
HIGH	70.68
0.618	70.32
0.500	70.21
0.382	70.10
LOW	69.74
0.618	69.16
1.000	68.80
1.618	68.22
2.618	67.28
4.250	65.75

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	70.21	69.79
PP	70.14	69.58
S1	70.07	69.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols