NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 69.74 70.21 0.47 0.7% 68.75
High 70.68 71.45 0.77 1.1% 70.15
Low 69.74 69.90 0.16 0.2% 67.84
Close 70.00 71.14 1.14 1.6% 69.92
Range 0.94 1.55 0.61 64.9% 2.31
ATR 1.58 1.58 0.00 -0.1% 0.00
Volume 98,117 107,902 9,785 10.0% 668,014
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 75.48 74.86 71.99
R3 73.93 73.31 71.57
R2 72.38 72.38 71.42
R1 71.76 71.76 71.28 72.07
PP 70.83 70.83 70.83 70.99
S1 70.21 70.21 71.00 70.52
S2 69.28 69.28 70.86
S3 67.73 68.66 70.71
S4 66.18 67.11 70.29
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.23 75.39 71.19
R3 73.92 73.08 70.56
R2 71.61 71.61 70.34
R1 70.77 70.77 70.13 71.19
PP 69.30 69.30 69.30 69.52
S1 68.46 68.46 69.71 68.88
S2 66.99 66.99 69.50
S3 64.68 66.15 69.28
S4 62.37 63.84 68.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.45 68.05 3.40 4.8% 1.34 1.9% 91% True False 137,116
10 71.45 67.15 4.30 6.0% 1.31 1.8% 93% True False 110,208
20 71.45 61.05 10.40 14.6% 1.66 2.3% 97% True False 104,191
40 71.45 59.92 11.53 16.2% 1.65 2.3% 97% True False 77,978
60 71.45 56.61 14.84 20.9% 1.77 2.5% 98% True False 67,577
80 71.45 56.58 14.87 20.9% 1.88 2.6% 98% True False 60,161
100 71.45 50.24 21.21 29.8% 1.73 2.4% 99% True False 54,062
120 71.45 46.28 25.17 35.4% 1.63 2.3% 99% True False 47,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.04
2.618 75.51
1.618 73.96
1.000 73.00
0.618 72.41
HIGH 71.45
0.618 70.86
0.500 70.68
0.382 70.49
LOW 69.90
0.618 68.94
1.000 68.35
1.618 67.39
2.618 65.84
4.250 63.31
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 70.99 70.83
PP 70.83 70.52
S1 70.68 70.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.