NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
70.21 |
71.36 |
1.15 |
1.6% |
68.75 |
| High |
71.45 |
71.99 |
0.54 |
0.8% |
70.15 |
| Low |
69.90 |
70.75 |
0.85 |
1.2% |
67.84 |
| Close |
71.14 |
71.27 |
0.13 |
0.2% |
69.92 |
| Range |
1.55 |
1.24 |
-0.31 |
-20.0% |
2.31 |
| ATR |
1.58 |
1.55 |
-0.02 |
-1.5% |
0.00 |
| Volume |
107,902 |
115,067 |
7,165 |
6.6% |
668,014 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.06 |
74.40 |
71.95 |
|
| R3 |
73.82 |
73.16 |
71.61 |
|
| R2 |
72.58 |
72.58 |
71.50 |
|
| R1 |
71.92 |
71.92 |
71.38 |
71.63 |
| PP |
71.34 |
71.34 |
71.34 |
71.19 |
| S1 |
70.68 |
70.68 |
71.16 |
70.39 |
| S2 |
70.10 |
70.10 |
71.04 |
|
| S3 |
68.86 |
69.44 |
70.93 |
|
| S4 |
67.62 |
68.20 |
70.59 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.23 |
75.39 |
71.19 |
|
| R3 |
73.92 |
73.08 |
70.56 |
|
| R2 |
71.61 |
71.61 |
70.34 |
|
| R1 |
70.77 |
70.77 |
70.13 |
71.19 |
| PP |
69.30 |
69.30 |
69.30 |
69.52 |
| S1 |
68.46 |
68.46 |
69.71 |
68.88 |
| S2 |
66.99 |
66.99 |
69.50 |
|
| S3 |
64.68 |
66.15 |
69.28 |
|
| S4 |
62.37 |
63.84 |
68.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.99 |
68.05 |
3.94 |
5.5% |
1.36 |
1.9% |
82% |
True |
False |
142,323 |
| 10 |
71.99 |
67.53 |
4.46 |
6.3% |
1.32 |
1.9% |
84% |
True |
False |
113,442 |
| 20 |
71.99 |
61.05 |
10.94 |
15.4% |
1.58 |
2.2% |
93% |
True |
False |
107,001 |
| 40 |
71.99 |
59.92 |
12.07 |
16.9% |
1.62 |
2.3% |
94% |
True |
False |
79,372 |
| 60 |
71.99 |
56.61 |
15.38 |
21.6% |
1.77 |
2.5% |
95% |
True |
False |
69,032 |
| 80 |
71.99 |
56.61 |
15.38 |
21.6% |
1.86 |
2.6% |
95% |
True |
False |
61,044 |
| 100 |
71.99 |
50.32 |
21.67 |
30.4% |
1.73 |
2.4% |
97% |
True |
False |
55,031 |
| 120 |
71.99 |
46.28 |
25.71 |
36.1% |
1.63 |
2.3% |
97% |
True |
False |
48,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.26 |
|
2.618 |
75.24 |
|
1.618 |
74.00 |
|
1.000 |
73.23 |
|
0.618 |
72.76 |
|
HIGH |
71.99 |
|
0.618 |
71.52 |
|
0.500 |
71.37 |
|
0.382 |
71.22 |
|
LOW |
70.75 |
|
0.618 |
69.98 |
|
1.000 |
69.51 |
|
1.618 |
68.74 |
|
2.618 |
67.50 |
|
4.250 |
65.48 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.37 |
71.14 |
| PP |
71.34 |
71.00 |
| S1 |
71.30 |
70.87 |
|