NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
70.79 |
70.03 |
-0.76 |
-1.1% |
69.74 |
| High |
71.40 |
70.90 |
-0.50 |
-0.7% |
71.99 |
| Low |
68.86 |
69.11 |
0.25 |
0.4% |
68.86 |
| Close |
70.03 |
70.45 |
0.42 |
0.6% |
70.45 |
| Range |
2.54 |
1.79 |
-0.75 |
-29.5% |
3.13 |
| ATR |
1.62 |
1.64 |
0.01 |
0.7% |
0.00 |
| Volume |
118,957 |
160,990 |
42,033 |
35.3% |
601,033 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.52 |
74.78 |
71.43 |
|
| R3 |
73.73 |
72.99 |
70.94 |
|
| R2 |
71.94 |
71.94 |
70.78 |
|
| R1 |
71.20 |
71.20 |
70.61 |
71.57 |
| PP |
70.15 |
70.15 |
70.15 |
70.34 |
| S1 |
69.41 |
69.41 |
70.29 |
69.78 |
| S2 |
68.36 |
68.36 |
70.12 |
|
| S3 |
66.57 |
67.62 |
69.96 |
|
| S4 |
64.78 |
65.83 |
69.47 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.82 |
78.27 |
72.17 |
|
| R3 |
76.69 |
75.14 |
71.31 |
|
| R2 |
73.56 |
73.56 |
71.02 |
|
| R1 |
72.01 |
72.01 |
70.74 |
72.79 |
| PP |
70.43 |
70.43 |
70.43 |
70.82 |
| S1 |
68.88 |
68.88 |
70.16 |
69.66 |
| S2 |
67.30 |
67.30 |
69.88 |
|
| S3 |
64.17 |
65.75 |
69.59 |
|
| S4 |
61.04 |
62.62 |
68.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.99 |
68.86 |
3.13 |
4.4% |
1.61 |
2.3% |
51% |
False |
False |
120,206 |
| 10 |
71.99 |
67.84 |
4.15 |
5.9% |
1.51 |
2.1% |
63% |
False |
False |
126,904 |
| 20 |
71.99 |
61.05 |
10.94 |
15.5% |
1.53 |
2.2% |
86% |
False |
False |
112,412 |
| 40 |
71.99 |
59.92 |
12.07 |
17.1% |
1.66 |
2.4% |
87% |
False |
False |
84,065 |
| 60 |
71.99 |
56.72 |
15.27 |
21.7% |
1.73 |
2.5% |
90% |
False |
False |
71,669 |
| 80 |
71.99 |
56.61 |
15.38 |
21.8% |
1.86 |
2.6% |
90% |
False |
False |
63,759 |
| 100 |
71.99 |
50.32 |
21.67 |
30.8% |
1.76 |
2.5% |
93% |
False |
False |
57,581 |
| 120 |
71.99 |
47.28 |
24.71 |
35.1% |
1.64 |
2.3% |
94% |
False |
False |
50,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.51 |
|
2.618 |
75.59 |
|
1.618 |
73.80 |
|
1.000 |
72.69 |
|
0.618 |
72.01 |
|
HIGH |
70.90 |
|
0.618 |
70.22 |
|
0.500 |
70.01 |
|
0.382 |
69.79 |
|
LOW |
69.11 |
|
0.618 |
68.00 |
|
1.000 |
67.32 |
|
1.618 |
66.21 |
|
2.618 |
64.42 |
|
4.250 |
61.50 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.30 |
70.44 |
| PP |
70.15 |
70.43 |
| S1 |
70.01 |
70.43 |
|