NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 70.03 70.26 0.23 0.3% 69.74 High 70.90 72.10 1.20 1.7% 71.99 Low 69.11 69.93 0.82 1.2% 68.86 Close 70.45 72.03 1.58 2.2% 70.45 Range 1.79 2.17 0.38 21.2% 3.13 ATR 1.64 1.67 0.04 2.3% 0.00 Volume 160,990 252,018 91,028 56.5% 601,033
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 77.86 77.12 73.22 R3 75.69 74.95 72.63 R2 73.52 73.52 72.43 R1 72.78 72.78 72.23 73.15 PP 71.35 71.35 71.35 71.54 S1 70.61 70.61 71.83 70.98 S2 69.18 69.18 71.63 S3 67.01 68.44 71.43 S4 64.84 66.27 70.84	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 79.82 78.27 72.17 R3 76.69 75.14 71.31 R2 73.56 73.56 71.02 R1 72.01 72.01 70.74 72.79 PP 70.43 70.43 70.43 70.82 S1 68.88 68.88 70.16 69.66 S2 67.30 67.30 69.88 S3 64.17 65.75 69.59 S4 61.04 62.62 68.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.10 68.86 3.24 4.5% 1.86 2.6% 98% True False 150,986 10 72.10 67.84 4.26 5.9% 1.62 2.2% 98% True False 143,540 20 72.10 63.07 9.03 12.5% 1.52 2.1% 99% True False 119,303 40 72.10 59.92 12.18 16.9% 1.69 2.3% 99% True False 89,154 60 72.10 57.14 14.96 20.8% 1.71 2.4% 100% True False 75,222 80 72.10 56.61 15.49 21.5% 1.88 2.6% 100% True False 66,536 100 72.10 50.32 21.78 30.2% 1.77 2.5% 100% True False 59,902 120 72.10 47.28 24.82 34.5% 1.65 2.3% 100% True False 52,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.32 2.618 77.78 1.618 75.61 1.000 74.27 0.618 73.44 HIGH 72.10 0.618 71.27 0.500 71.02 0.382 70.76 LOW 69.93 0.618 68.59 1.000 67.76 1.618 66.42 2.618 64.25 4.250 60.71
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 71.69 71.51 PP 71.35 71.00 S1 71.02 70.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.