NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 70.26 71.93 1.67 2.4% 69.74 High 72.10 72.43 0.33 0.5% 71.99 Low 69.93 71.50 1.57 2.2% 68.86 Close 72.03 72.05 0.02 0.0% 70.45 Range 2.17 0.93 -1.24 -57.1% 3.13 ATR 1.67 1.62 -0.05 -3.2% 0.00 Volume 252,018 216,177 -35,841 -14.2% 601,033
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 74.78 74.35 72.56 R3 73.85 73.42 72.31 R2 72.92 72.92 72.22 R1 72.49 72.49 72.14 72.71 PP 71.99 71.99 71.99 72.10 S1 71.56 71.56 71.96 71.78 S2 71.06 71.06 71.88 S3 70.13 70.63 71.79 S4 69.20 69.70 71.54	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 79.82 78.27 72.17 R3 76.69 75.14 71.31 R2 73.56 73.56 71.02 R1 72.01 72.01 70.74 72.79 PP 70.43 70.43 70.43 70.82 S1 68.88 68.88 70.16 69.66 S2 67.30 67.30 69.88 S3 64.17 65.75 69.59 S4 61.04 62.62 68.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.43 68.86 3.57 5.0% 1.73 2.4% 89% True False 172,641 10 72.43 68.05 4.38 6.1% 1.54 2.1% 91% True False 154,879 20 72.43 64.60 7.83 10.9% 1.45 2.0% 95% True False 125,480 40 72.43 61.05 11.38 15.8% 1.67 2.3% 97% True False 93,667 60 72.43 57.14 15.29 21.2% 1.68 2.3% 98% True False 78,125 80 72.43 56.61 15.82 22.0% 1.86 2.6% 98% True False 68,951 100 72.43 50.32 22.11 30.7% 1.76 2.4% 98% True False 61,945 120 72.43 47.28 25.15 34.9% 1.65 2.3% 98% True False 54,597
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 76.38 2.618 74.86 1.618 73.93 1.000 73.36 0.618 73.00 HIGH 72.43 0.618 72.07 0.500 71.97 0.382 71.86 LOW 71.50 0.618 70.93 1.000 70.57 1.618 70.00 2.618 69.07 4.250 67.55
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 72.02 71.62 PP 71.99 71.20 S1 71.97 70.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.