NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 72.10 72.56 0.46 0.6% 69.74 High 73.33 72.86 -0.47 -0.6% 71.99 Low 72.01 71.64 -0.37 -0.5% 68.86 Close 72.36 72.63 0.27 0.4% 70.45 Range 1.32 1.22 -0.10 -7.6% 3.13 ATR 1.60 1.57 -0.03 -1.7% 0.00 Volume 170,185 131,482 -38,703 -22.7% 601,033
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 76.04 75.55 73.30 R3 74.82 74.33 72.97 R2 73.60 73.60 72.85 R1 73.11 73.11 72.74 73.36 PP 72.38 72.38 72.38 72.50 S1 71.89 71.89 72.52 72.14 S2 71.16 71.16 72.41 S3 69.94 70.67 72.29 S4 68.72 69.45 71.96	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 79.82 78.27 72.17 R3 76.69 75.14 71.31 R2 73.56 73.56 71.02 R1 72.01 72.01 70.74 72.79 PP 70.43 70.43 70.43 70.82 S1 68.88 68.88 70.16 69.66 S2 67.30 67.30 69.88 S3 64.17 65.75 69.59 S4 61.04 62.62 68.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.33 69.11 4.22 5.8% 1.49 2.0% 83% False False 186,170 10 73.33 68.86 4.47 6.2% 1.49 2.0% 84% False False 162,496 20 73.33 64.79 8.54 11.8% 1.47 2.0% 92% False False 128,611 40 73.33 61.05 12.28 16.9% 1.66 2.3% 94% False False 99,143 60 73.33 57.14 16.19 22.3% 1.65 2.3% 96% False False 82,147 80 73.33 56.61 16.72 23.0% 1.84 2.5% 96% False False 71,938 100 73.33 51.70 21.63 29.8% 1.76 2.4% 97% False False 64,586 120 73.33 47.28 26.05 35.9% 1.66 2.3% 97% False False 57,035
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.05 2.618 76.05 1.618 74.83 1.000 74.08 0.618 73.61 HIGH 72.86 0.618 72.39 0.500 72.25 0.382 72.11 LOW 71.64 0.618 70.89 1.000 70.42 1.618 69.67 2.618 68.45 4.250 66.46
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 72.50 72.56 PP 72.38 72.49 S1 72.25 72.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.