NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 24-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
72.10 |
72.56 |
0.46 |
0.6% |
69.74 |
| High |
73.33 |
72.86 |
-0.47 |
-0.6% |
71.99 |
| Low |
72.01 |
71.64 |
-0.37 |
-0.5% |
68.86 |
| Close |
72.36 |
72.63 |
0.27 |
0.4% |
70.45 |
| Range |
1.32 |
1.22 |
-0.10 |
-7.6% |
3.13 |
| ATR |
1.60 |
1.57 |
-0.03 |
-1.7% |
0.00 |
| Volume |
170,185 |
131,482 |
-38,703 |
-22.7% |
601,033 |
|
| Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.04 |
75.55 |
73.30 |
|
| R3 |
74.82 |
74.33 |
72.97 |
|
| R2 |
73.60 |
73.60 |
72.85 |
|
| R1 |
73.11 |
73.11 |
72.74 |
73.36 |
| PP |
72.38 |
72.38 |
72.38 |
72.50 |
| S1 |
71.89 |
71.89 |
72.52 |
72.14 |
| S2 |
71.16 |
71.16 |
72.41 |
|
| S3 |
69.94 |
70.67 |
72.29 |
|
| S4 |
68.72 |
69.45 |
71.96 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.82 |
78.27 |
72.17 |
|
| R3 |
76.69 |
75.14 |
71.31 |
|
| R2 |
73.56 |
73.56 |
71.02 |
|
| R1 |
72.01 |
72.01 |
70.74 |
72.79 |
| PP |
70.43 |
70.43 |
70.43 |
70.82 |
| S1 |
68.88 |
68.88 |
70.16 |
69.66 |
| S2 |
67.30 |
67.30 |
69.88 |
|
| S3 |
64.17 |
65.75 |
69.59 |
|
| S4 |
61.04 |
62.62 |
68.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.33 |
69.11 |
4.22 |
5.8% |
1.49 |
2.0% |
83% |
False |
False |
186,170 |
| 10 |
73.33 |
68.86 |
4.47 |
6.2% |
1.49 |
2.0% |
84% |
False |
False |
162,496 |
| 20 |
73.33 |
64.79 |
8.54 |
11.8% |
1.47 |
2.0% |
92% |
False |
False |
128,611 |
| 40 |
73.33 |
61.05 |
12.28 |
16.9% |
1.66 |
2.3% |
94% |
False |
False |
99,143 |
| 60 |
73.33 |
57.14 |
16.19 |
22.3% |
1.65 |
2.3% |
96% |
False |
False |
82,147 |
| 80 |
73.33 |
56.61 |
16.72 |
23.0% |
1.84 |
2.5% |
96% |
False |
False |
71,938 |
| 100 |
73.33 |
51.70 |
21.63 |
29.8% |
1.76 |
2.4% |
97% |
False |
False |
64,586 |
| 120 |
73.33 |
47.28 |
26.05 |
35.9% |
1.66 |
2.3% |
97% |
False |
False |
57,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.05 |
|
2.618 |
76.05 |
|
1.618 |
74.83 |
|
1.000 |
74.08 |
|
0.618 |
73.61 |
|
HIGH |
72.86 |
|
0.618 |
72.39 |
|
0.500 |
72.25 |
|
0.382 |
72.11 |
|
LOW |
71.64 |
|
0.618 |
70.89 |
|
1.000 |
70.42 |
|
1.618 |
69.67 |
|
2.618 |
68.45 |
|
4.250 |
66.46 |
|
|
| Fisher Pivots for day following 24-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.50 |
72.56 |
| PP |
72.38 |
72.49 |
| S1 |
72.25 |
72.42 |
|