NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 72.56 72.65 0.09 0.1% 70.26
High 72.86 73.40 0.54 0.7% 73.40
Low 71.64 72.11 0.47 0.7% 69.93
Close 72.63 73.33 0.70 1.0% 73.33
Range 1.22 1.29 0.07 5.7% 3.47
ATR 1.57 1.55 -0.02 -1.3% 0.00
Volume 131,482 144,564 13,082 9.9% 914,426
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.82 76.36 74.04
R3 75.53 75.07 73.68
R2 74.24 74.24 73.57
R1 73.78 73.78 73.45 74.01
PP 72.95 72.95 72.95 73.06
S1 72.49 72.49 73.21 72.72
S2 71.66 71.66 73.09
S3 70.37 71.20 72.98
S4 69.08 69.91 72.62
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 82.63 81.45 75.24
R3 79.16 77.98 74.28
R2 75.69 75.69 73.97
R1 74.51 74.51 73.65 75.10
PP 72.22 72.22 72.22 72.52
S1 71.04 71.04 73.01 71.63
S2 68.75 68.75 72.69
S3 65.28 67.57 72.38
S4 61.81 64.10 71.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.40 69.93 3.47 4.7% 1.39 1.9% 98% True False 182,885
10 73.40 68.86 4.54 6.2% 1.50 2.0% 98% True False 151,545
20 73.40 65.48 7.92 10.8% 1.47 2.0% 99% True False 132,386
40 73.40 61.05 12.35 16.8% 1.66 2.3% 99% True False 101,542
60 73.40 57.14 16.26 22.2% 1.64 2.2% 100% True False 83,829
80 73.40 56.61 16.79 22.9% 1.83 2.5% 100% True False 73,344
100 73.40 52.88 20.52 28.0% 1.76 2.4% 100% True False 65,726
120 73.40 47.38 26.02 35.5% 1.65 2.3% 100% True False 58,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.88
2.618 76.78
1.618 75.49
1.000 74.69
0.618 74.20
HIGH 73.40
0.618 72.91
0.500 72.76
0.382 72.60
LOW 72.11
0.618 71.31
1.000 70.82
1.618 70.02
2.618 68.73
4.250 66.63
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 73.14 73.06
PP 72.95 72.79
S1 72.76 72.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.