NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
72.56 |
72.65 |
0.09 |
0.1% |
70.26 |
| High |
72.86 |
73.40 |
0.54 |
0.7% |
73.40 |
| Low |
71.64 |
72.11 |
0.47 |
0.7% |
69.93 |
| Close |
72.63 |
73.33 |
0.70 |
1.0% |
73.33 |
| Range |
1.22 |
1.29 |
0.07 |
5.7% |
3.47 |
| ATR |
1.57 |
1.55 |
-0.02 |
-1.3% |
0.00 |
| Volume |
131,482 |
144,564 |
13,082 |
9.9% |
914,426 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.82 |
76.36 |
74.04 |
|
| R3 |
75.53 |
75.07 |
73.68 |
|
| R2 |
74.24 |
74.24 |
73.57 |
|
| R1 |
73.78 |
73.78 |
73.45 |
74.01 |
| PP |
72.95 |
72.95 |
72.95 |
73.06 |
| S1 |
72.49 |
72.49 |
73.21 |
72.72 |
| S2 |
71.66 |
71.66 |
73.09 |
|
| S3 |
70.37 |
71.20 |
72.98 |
|
| S4 |
69.08 |
69.91 |
72.62 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.45 |
75.24 |
|
| R3 |
79.16 |
77.98 |
74.28 |
|
| R2 |
75.69 |
75.69 |
73.97 |
|
| R1 |
74.51 |
74.51 |
73.65 |
75.10 |
| PP |
72.22 |
72.22 |
72.22 |
72.52 |
| S1 |
71.04 |
71.04 |
73.01 |
71.63 |
| S2 |
68.75 |
68.75 |
72.69 |
|
| S3 |
65.28 |
67.57 |
72.38 |
|
| S4 |
61.81 |
64.10 |
71.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.40 |
69.93 |
3.47 |
4.7% |
1.39 |
1.9% |
98% |
True |
False |
182,885 |
| 10 |
73.40 |
68.86 |
4.54 |
6.2% |
1.50 |
2.0% |
98% |
True |
False |
151,545 |
| 20 |
73.40 |
65.48 |
7.92 |
10.8% |
1.47 |
2.0% |
99% |
True |
False |
132,386 |
| 40 |
73.40 |
61.05 |
12.35 |
16.8% |
1.66 |
2.3% |
99% |
True |
False |
101,542 |
| 60 |
73.40 |
57.14 |
16.26 |
22.2% |
1.64 |
2.2% |
100% |
True |
False |
83,829 |
| 80 |
73.40 |
56.61 |
16.79 |
22.9% |
1.83 |
2.5% |
100% |
True |
False |
73,344 |
| 100 |
73.40 |
52.88 |
20.52 |
28.0% |
1.76 |
2.4% |
100% |
True |
False |
65,726 |
| 120 |
73.40 |
47.38 |
26.02 |
35.5% |
1.65 |
2.3% |
100% |
True |
False |
58,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.88 |
|
2.618 |
76.78 |
|
1.618 |
75.49 |
|
1.000 |
74.69 |
|
0.618 |
74.20 |
|
HIGH |
73.40 |
|
0.618 |
72.91 |
|
0.500 |
72.76 |
|
0.382 |
72.60 |
|
LOW |
72.11 |
|
0.618 |
71.31 |
|
1.000 |
70.82 |
|
1.618 |
70.02 |
|
2.618 |
68.73 |
|
4.250 |
66.63 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.14 |
73.06 |
| PP |
72.95 |
72.79 |
| S1 |
72.76 |
72.52 |
|