NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
72.65 |
73.27 |
0.62 |
0.9% |
70.26 |
| High |
73.40 |
73.70 |
0.30 |
0.4% |
73.40 |
| Low |
72.11 |
71.92 |
-0.19 |
-0.3% |
69.93 |
| Close |
73.33 |
72.20 |
-1.13 |
-1.5% |
73.33 |
| Range |
1.29 |
1.78 |
0.49 |
38.0% |
3.47 |
| ATR |
1.55 |
1.57 |
0.02 |
1.0% |
0.00 |
| Volume |
144,564 |
104,663 |
-39,901 |
-27.6% |
914,426 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.95 |
76.85 |
73.18 |
|
| R3 |
76.17 |
75.07 |
72.69 |
|
| R2 |
74.39 |
74.39 |
72.53 |
|
| R1 |
73.29 |
73.29 |
72.36 |
72.95 |
| PP |
72.61 |
72.61 |
72.61 |
72.44 |
| S1 |
71.51 |
71.51 |
72.04 |
71.17 |
| S2 |
70.83 |
70.83 |
71.87 |
|
| S3 |
69.05 |
69.73 |
71.71 |
|
| S4 |
67.27 |
67.95 |
71.22 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.45 |
75.24 |
|
| R3 |
79.16 |
77.98 |
74.28 |
|
| R2 |
75.69 |
75.69 |
73.97 |
|
| R1 |
74.51 |
74.51 |
73.65 |
75.10 |
| PP |
72.22 |
72.22 |
72.22 |
72.52 |
| S1 |
71.04 |
71.04 |
73.01 |
71.63 |
| S2 |
68.75 |
68.75 |
72.69 |
|
| S3 |
65.28 |
67.57 |
72.38 |
|
| S4 |
61.81 |
64.10 |
71.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.70 |
71.50 |
2.20 |
3.0% |
1.31 |
1.8% |
32% |
True |
False |
153,414 |
| 10 |
73.70 |
68.86 |
4.84 |
6.7% |
1.58 |
2.2% |
69% |
True |
False |
152,200 |
| 20 |
73.70 |
65.68 |
8.02 |
11.1% |
1.49 |
2.1% |
81% |
True |
False |
130,898 |
| 40 |
73.70 |
61.05 |
12.65 |
17.5% |
1.66 |
2.3% |
88% |
True |
False |
102,884 |
| 60 |
73.70 |
57.14 |
16.56 |
22.9% |
1.63 |
2.3% |
91% |
True |
False |
84,435 |
| 80 |
73.70 |
56.61 |
17.09 |
23.7% |
1.81 |
2.5% |
91% |
True |
False |
73,791 |
| 100 |
73.70 |
53.39 |
20.31 |
28.1% |
1.77 |
2.4% |
93% |
True |
False |
66,420 |
| 120 |
73.70 |
48.71 |
24.99 |
34.6% |
1.65 |
2.3% |
94% |
True |
False |
58,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.27 |
|
2.618 |
78.36 |
|
1.618 |
76.58 |
|
1.000 |
75.48 |
|
0.618 |
74.80 |
|
HIGH |
73.70 |
|
0.618 |
73.02 |
|
0.500 |
72.81 |
|
0.382 |
72.60 |
|
LOW |
71.92 |
|
0.618 |
70.82 |
|
1.000 |
70.14 |
|
1.618 |
69.04 |
|
2.618 |
67.26 |
|
4.250 |
64.36 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.81 |
72.67 |
| PP |
72.61 |
72.51 |
| S1 |
72.40 |
72.36 |
|