NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 73.27 72.04 -1.23 -1.7% 70.26
High 73.70 73.07 -0.63 -0.9% 73.40
Low 71.92 71.28 -0.64 -0.9% 69.93
Close 72.20 72.31 0.11 0.2% 73.33
Range 1.78 1.79 0.01 0.6% 3.47
ATR 1.57 1.58 0.02 1.0% 0.00
Volume 104,663 113,118 8,455 8.1% 914,426
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 77.59 76.74 73.29
R3 75.80 74.95 72.80
R2 74.01 74.01 72.64
R1 73.16 73.16 72.47 73.59
PP 72.22 72.22 72.22 72.43
S1 71.37 71.37 72.15 71.80
S2 70.43 70.43 71.98
S3 68.64 69.58 71.82
S4 66.85 67.79 71.33
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 82.63 81.45 75.24
R3 79.16 77.98 74.28
R2 75.69 75.69 73.97
R1 74.51 74.51 73.65 75.10
PP 72.22 72.22 72.22 72.52
S1 71.04 71.04 73.01 71.63
S2 68.75 68.75 72.69
S3 65.28 67.57 72.38
S4 61.81 64.10 71.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.70 71.28 2.42 3.3% 1.48 2.0% 43% False True 132,802
10 73.70 68.86 4.84 6.7% 1.61 2.2% 71% False False 152,722
20 73.70 67.15 6.55 9.1% 1.46 2.0% 79% False False 131,465
40 73.70 61.05 12.65 17.5% 1.66 2.3% 89% False False 105,146
60 73.70 57.75 15.95 22.1% 1.60 2.2% 91% False False 85,487
80 73.70 56.61 17.09 23.6% 1.80 2.5% 92% False False 74,614
100 73.70 54.23 19.47 26.9% 1.78 2.5% 93% False False 67,218
120 73.70 49.45 24.25 33.5% 1.66 2.3% 94% False False 59,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.68
2.618 77.76
1.618 75.97
1.000 74.86
0.618 74.18
HIGH 73.07
0.618 72.39
0.500 72.18
0.382 71.96
LOW 71.28
0.618 70.17
1.000 69.49
1.618 68.38
2.618 66.59
4.250 63.67
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 72.27 72.49
PP 72.22 72.43
S1 72.18 72.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.