NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
73.27 |
72.04 |
-1.23 |
-1.7% |
70.26 |
| High |
73.70 |
73.07 |
-0.63 |
-0.9% |
73.40 |
| Low |
71.92 |
71.28 |
-0.64 |
-0.9% |
69.93 |
| Close |
72.20 |
72.31 |
0.11 |
0.2% |
73.33 |
| Range |
1.78 |
1.79 |
0.01 |
0.6% |
3.47 |
| ATR |
1.57 |
1.58 |
0.02 |
1.0% |
0.00 |
| Volume |
104,663 |
113,118 |
8,455 |
8.1% |
914,426 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.59 |
76.74 |
73.29 |
|
| R3 |
75.80 |
74.95 |
72.80 |
|
| R2 |
74.01 |
74.01 |
72.64 |
|
| R1 |
73.16 |
73.16 |
72.47 |
73.59 |
| PP |
72.22 |
72.22 |
72.22 |
72.43 |
| S1 |
71.37 |
71.37 |
72.15 |
71.80 |
| S2 |
70.43 |
70.43 |
71.98 |
|
| S3 |
68.64 |
69.58 |
71.82 |
|
| S4 |
66.85 |
67.79 |
71.33 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.45 |
75.24 |
|
| R3 |
79.16 |
77.98 |
74.28 |
|
| R2 |
75.69 |
75.69 |
73.97 |
|
| R1 |
74.51 |
74.51 |
73.65 |
75.10 |
| PP |
72.22 |
72.22 |
72.22 |
72.52 |
| S1 |
71.04 |
71.04 |
73.01 |
71.63 |
| S2 |
68.75 |
68.75 |
72.69 |
|
| S3 |
65.28 |
67.57 |
72.38 |
|
| S4 |
61.81 |
64.10 |
71.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.70 |
71.28 |
2.42 |
3.3% |
1.48 |
2.0% |
43% |
False |
True |
132,802 |
| 10 |
73.70 |
68.86 |
4.84 |
6.7% |
1.61 |
2.2% |
71% |
False |
False |
152,722 |
| 20 |
73.70 |
67.15 |
6.55 |
9.1% |
1.46 |
2.0% |
79% |
False |
False |
131,465 |
| 40 |
73.70 |
61.05 |
12.65 |
17.5% |
1.66 |
2.3% |
89% |
False |
False |
105,146 |
| 60 |
73.70 |
57.75 |
15.95 |
22.1% |
1.60 |
2.2% |
91% |
False |
False |
85,487 |
| 80 |
73.70 |
56.61 |
17.09 |
23.6% |
1.80 |
2.5% |
92% |
False |
False |
74,614 |
| 100 |
73.70 |
54.23 |
19.47 |
26.9% |
1.78 |
2.5% |
93% |
False |
False |
67,218 |
| 120 |
73.70 |
49.45 |
24.25 |
33.5% |
1.66 |
2.3% |
94% |
False |
False |
59,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.68 |
|
2.618 |
77.76 |
|
1.618 |
75.97 |
|
1.000 |
74.86 |
|
0.618 |
74.18 |
|
HIGH |
73.07 |
|
0.618 |
72.39 |
|
0.500 |
72.18 |
|
0.382 |
71.96 |
|
LOW |
71.28 |
|
0.618 |
70.17 |
|
1.000 |
69.49 |
|
1.618 |
68.38 |
|
2.618 |
66.59 |
|
4.250 |
63.67 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.27 |
72.49 |
| PP |
72.22 |
72.43 |
| S1 |
72.18 |
72.37 |
|