NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
74.07 |
74.43 |
0.36 |
0.5% |
73.27 |
| High |
74.67 |
76.07 |
1.40 |
1.9% |
75.23 |
| Low |
73.57 |
72.16 |
-1.41 |
-1.9% |
71.28 |
| Close |
74.36 |
72.58 |
-1.78 |
-2.4% |
74.36 |
| Range |
1.10 |
3.91 |
2.81 |
255.5% |
3.95 |
| ATR |
1.60 |
1.77 |
0.16 |
10.3% |
0.00 |
| Volume |
163,674 |
254,305 |
90,631 |
55.4% |
817,786 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.33 |
82.87 |
74.73 |
|
| R3 |
81.42 |
78.96 |
73.66 |
|
| R2 |
77.51 |
77.51 |
73.30 |
|
| R1 |
75.05 |
75.05 |
72.94 |
74.33 |
| PP |
73.60 |
73.60 |
73.60 |
73.24 |
| S1 |
71.14 |
71.14 |
72.22 |
70.42 |
| S2 |
69.69 |
69.69 |
71.86 |
|
| S3 |
65.78 |
67.23 |
71.50 |
|
| S4 |
61.87 |
63.32 |
70.43 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
83.87 |
76.53 |
|
| R3 |
81.52 |
79.92 |
75.45 |
|
| R2 |
77.57 |
77.57 |
75.08 |
|
| R1 |
75.97 |
75.97 |
74.72 |
76.77 |
| PP |
73.62 |
73.62 |
73.62 |
74.03 |
| S1 |
72.02 |
72.02 |
74.00 |
72.82 |
| S2 |
69.67 |
69.67 |
73.64 |
|
| S3 |
65.72 |
68.07 |
73.27 |
|
| S4 |
61.77 |
64.12 |
72.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.07 |
71.28 |
4.79 |
6.6% |
2.14 |
3.0% |
27% |
True |
False |
193,485 |
| 10 |
76.07 |
71.28 |
4.79 |
6.6% |
1.73 |
2.4% |
27% |
True |
False |
173,449 |
| 20 |
76.07 |
67.84 |
8.23 |
11.3% |
1.67 |
2.3% |
58% |
True |
False |
158,495 |
| 40 |
76.07 |
61.05 |
15.02 |
20.7% |
1.73 |
2.4% |
77% |
True |
False |
120,716 |
| 60 |
76.07 |
58.30 |
17.77 |
24.5% |
1.66 |
2.3% |
80% |
True |
False |
96,026 |
| 80 |
76.07 |
56.61 |
19.46 |
26.8% |
1.81 |
2.5% |
82% |
True |
False |
83,525 |
| 100 |
76.07 |
55.28 |
20.79 |
28.6% |
1.84 |
2.5% |
83% |
True |
False |
74,495 |
| 120 |
76.07 |
50.24 |
25.83 |
35.6% |
1.70 |
2.3% |
86% |
True |
False |
65,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.69 |
|
2.618 |
86.31 |
|
1.618 |
82.40 |
|
1.000 |
79.98 |
|
0.618 |
78.49 |
|
HIGH |
76.07 |
|
0.618 |
74.58 |
|
0.500 |
74.12 |
|
0.382 |
73.65 |
|
LOW |
72.16 |
|
0.618 |
69.74 |
|
1.000 |
68.25 |
|
1.618 |
65.83 |
|
2.618 |
61.92 |
|
4.250 |
55.54 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.12 |
74.12 |
| PP |
73.60 |
73.60 |
| S1 |
73.09 |
73.09 |
|