NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 74.07 74.43 0.36 0.5% 73.27
High 74.67 76.07 1.40 1.9% 75.23
Low 73.57 72.16 -1.41 -1.9% 71.28
Close 74.36 72.58 -1.78 -2.4% 74.36
Range 1.10 3.91 2.81 255.5% 3.95
ATR 1.60 1.77 0.16 10.3% 0.00
Volume 163,674 254,305 90,631 55.4% 817,786
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 85.33 82.87 74.73
R3 81.42 78.96 73.66
R2 77.51 77.51 73.30
R1 75.05 75.05 72.94 74.33
PP 73.60 73.60 73.60 73.24
S1 71.14 71.14 72.22 70.42
S2 69.69 69.69 71.86
S3 65.78 67.23 71.50
S4 61.87 63.32 70.43
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 85.47 83.87 76.53
R3 81.52 79.92 75.45
R2 77.57 77.57 75.08
R1 75.97 75.97 74.72 76.77
PP 73.62 73.62 73.62 74.03
S1 72.02 72.02 74.00 72.82
S2 69.67 69.67 73.64
S3 65.72 68.07 73.27
S4 61.77 64.12 72.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.07 71.28 4.79 6.6% 2.14 3.0% 27% True False 193,485
10 76.07 71.28 4.79 6.6% 1.73 2.4% 27% True False 173,449
20 76.07 67.84 8.23 11.3% 1.67 2.3% 58% True False 158,495
40 76.07 61.05 15.02 20.7% 1.73 2.4% 77% True False 120,716
60 76.07 58.30 17.77 24.5% 1.66 2.3% 80% True False 96,026
80 76.07 56.61 19.46 26.8% 1.81 2.5% 82% True False 83,525
100 76.07 55.28 20.79 28.6% 1.84 2.5% 83% True False 74,495
120 76.07 50.24 25.83 35.6% 1.70 2.3% 86% True False 65,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 92.69
2.618 86.31
1.618 82.40
1.000 79.98
0.618 78.49
HIGH 76.07
0.618 74.58
0.500 74.12
0.382 73.65
LOW 72.16
0.618 69.74
1.000 68.25
1.618 65.83
2.618 61.92
4.250 55.54
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 74.12 74.12
PP 73.60 73.60
S1 73.09 73.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.