NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
74.43 |
73.00 |
-1.43 |
-1.9% |
73.27 |
| High |
76.07 |
74.06 |
-2.01 |
-2.6% |
75.23 |
| Low |
72.16 |
70.44 |
-1.72 |
-2.4% |
71.28 |
| Close |
72.58 |
71.50 |
-1.08 |
-1.5% |
74.36 |
| Range |
3.91 |
3.62 |
-0.29 |
-7.4% |
3.95 |
| ATR |
1.77 |
1.90 |
0.13 |
7.5% |
0.00 |
| Volume |
254,305 |
223,714 |
-30,591 |
-12.0% |
817,786 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.86 |
80.80 |
73.49 |
|
| R3 |
79.24 |
77.18 |
72.50 |
|
| R2 |
75.62 |
75.62 |
72.16 |
|
| R1 |
73.56 |
73.56 |
71.83 |
72.78 |
| PP |
72.00 |
72.00 |
72.00 |
71.61 |
| S1 |
69.94 |
69.94 |
71.17 |
69.16 |
| S2 |
68.38 |
68.38 |
70.84 |
|
| S3 |
64.76 |
66.32 |
70.50 |
|
| S4 |
61.14 |
62.70 |
69.51 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
83.87 |
76.53 |
|
| R3 |
81.52 |
79.92 |
75.45 |
|
| R2 |
77.57 |
77.57 |
75.08 |
|
| R1 |
75.97 |
75.97 |
74.72 |
76.77 |
| PP |
73.62 |
73.62 |
73.62 |
74.03 |
| S1 |
72.02 |
72.02 |
74.00 |
72.82 |
| S2 |
69.67 |
69.67 |
73.64 |
|
| S3 |
65.72 |
68.07 |
73.27 |
|
| S4 |
61.77 |
64.12 |
72.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.07 |
70.44 |
5.63 |
7.9% |
2.51 |
3.5% |
19% |
False |
True |
215,604 |
| 10 |
76.07 |
70.44 |
5.63 |
7.9% |
2.00 |
2.8% |
19% |
False |
True |
174,203 |
| 20 |
76.07 |
68.05 |
8.02 |
11.2% |
1.77 |
2.5% |
43% |
False |
False |
164,541 |
| 40 |
76.07 |
61.05 |
15.02 |
21.0% |
1.78 |
2.5% |
70% |
False |
False |
124,876 |
| 60 |
76.07 |
59.15 |
16.92 |
23.7% |
1.69 |
2.4% |
73% |
False |
False |
99,108 |
| 80 |
76.07 |
56.61 |
19.46 |
27.2% |
1.85 |
2.6% |
77% |
False |
False |
86,056 |
| 100 |
76.07 |
55.28 |
20.79 |
29.1% |
1.86 |
2.6% |
78% |
False |
False |
76,496 |
| 120 |
76.07 |
50.24 |
25.83 |
36.1% |
1.72 |
2.4% |
82% |
False |
False |
67,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.45 |
|
2.618 |
83.54 |
|
1.618 |
79.92 |
|
1.000 |
77.68 |
|
0.618 |
76.30 |
|
HIGH |
74.06 |
|
0.618 |
72.68 |
|
0.500 |
72.25 |
|
0.382 |
71.82 |
|
LOW |
70.44 |
|
0.618 |
68.20 |
|
1.000 |
66.82 |
|
1.618 |
64.58 |
|
2.618 |
60.96 |
|
4.250 |
55.06 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.25 |
73.26 |
| PP |
72.00 |
72.67 |
| S1 |
71.75 |
72.09 |
|