NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 74.43 73.00 -1.43 -1.9% 73.27
High 76.07 74.06 -2.01 -2.6% 75.23
Low 72.16 70.44 -1.72 -2.4% 71.28
Close 72.58 71.50 -1.08 -1.5% 74.36
Range 3.91 3.62 -0.29 -7.4% 3.95
ATR 1.77 1.90 0.13 7.5% 0.00
Volume 254,305 223,714 -30,591 -12.0% 817,786
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.86 80.80 73.49
R3 79.24 77.18 72.50
R2 75.62 75.62 72.16
R1 73.56 73.56 71.83 72.78
PP 72.00 72.00 72.00 71.61
S1 69.94 69.94 71.17 69.16
S2 68.38 68.38 70.84
S3 64.76 66.32 70.50
S4 61.14 62.70 69.51
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 85.47 83.87 76.53
R3 81.52 79.92 75.45
R2 77.57 77.57 75.08
R1 75.97 75.97 74.72 76.77
PP 73.62 73.62 73.62 74.03
S1 72.02 72.02 74.00 72.82
S2 69.67 69.67 73.64
S3 65.72 68.07 73.27
S4 61.77 64.12 72.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.07 70.44 5.63 7.9% 2.51 3.5% 19% False True 215,604
10 76.07 70.44 5.63 7.9% 2.00 2.8% 19% False True 174,203
20 76.07 68.05 8.02 11.2% 1.77 2.5% 43% False False 164,541
40 76.07 61.05 15.02 21.0% 1.78 2.5% 70% False False 124,876
60 76.07 59.15 16.92 23.7% 1.69 2.4% 73% False False 99,108
80 76.07 56.61 19.46 27.2% 1.85 2.6% 77% False False 86,056
100 76.07 55.28 20.79 29.1% 1.86 2.6% 78% False False 76,496
120 76.07 50.24 25.83 36.1% 1.72 2.4% 82% False False 67,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.45
2.618 83.54
1.618 79.92
1.000 77.68
0.618 76.30
HIGH 74.06
0.618 72.68
0.500 72.25
0.382 71.82
LOW 70.44
0.618 68.20
1.000 66.82
1.618 64.58
2.618 60.96
4.250 55.06
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 72.25 73.26
PP 72.00 72.67
S1 71.75 72.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.