NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
73.00 |
71.55 |
-1.45 |
-2.0% |
73.27 |
| High |
74.06 |
72.51 |
-1.55 |
-2.1% |
75.23 |
| Low |
70.44 |
70.10 |
-0.34 |
-0.5% |
71.28 |
| Close |
71.50 |
72.22 |
0.72 |
1.0% |
74.36 |
| Range |
3.62 |
2.41 |
-1.21 |
-33.4% |
3.95 |
| ATR |
1.90 |
1.93 |
0.04 |
1.9% |
0.00 |
| Volume |
223,714 |
247,361 |
23,647 |
10.6% |
817,786 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.84 |
77.94 |
73.55 |
|
| R3 |
76.43 |
75.53 |
72.88 |
|
| R2 |
74.02 |
74.02 |
72.66 |
|
| R1 |
73.12 |
73.12 |
72.44 |
73.57 |
| PP |
71.61 |
71.61 |
71.61 |
71.84 |
| S1 |
70.71 |
70.71 |
72.00 |
71.16 |
| S2 |
69.20 |
69.20 |
71.78 |
|
| S3 |
66.79 |
68.30 |
71.56 |
|
| S4 |
64.38 |
65.89 |
70.89 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
83.87 |
76.53 |
|
| R3 |
81.52 |
79.92 |
75.45 |
|
| R2 |
77.57 |
77.57 |
75.08 |
|
| R1 |
75.97 |
75.97 |
74.72 |
76.77 |
| PP |
73.62 |
73.62 |
73.62 |
74.03 |
| S1 |
72.02 |
72.02 |
74.00 |
72.82 |
| S2 |
69.67 |
69.67 |
73.64 |
|
| S3 |
65.72 |
68.07 |
73.27 |
|
| S4 |
61.77 |
64.12 |
72.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.07 |
70.10 |
5.97 |
8.3% |
2.72 |
3.8% |
36% |
False |
True |
235,687 |
| 10 |
76.07 |
70.10 |
5.97 |
8.3% |
2.10 |
2.9% |
36% |
False |
True |
181,921 |
| 20 |
76.07 |
68.05 |
8.02 |
11.1% |
1.83 |
2.5% |
52% |
False |
False |
172,457 |
| 40 |
76.07 |
61.05 |
15.02 |
20.8% |
1.80 |
2.5% |
74% |
False |
False |
129,372 |
| 60 |
76.07 |
59.90 |
16.17 |
22.4% |
1.71 |
2.4% |
76% |
False |
False |
102,602 |
| 80 |
76.07 |
56.61 |
19.46 |
26.9% |
1.86 |
2.6% |
80% |
False |
False |
88,863 |
| 100 |
76.07 |
56.36 |
19.71 |
27.3% |
1.87 |
2.6% |
80% |
False |
False |
78,598 |
| 120 |
76.07 |
50.24 |
25.83 |
35.8% |
1.73 |
2.4% |
85% |
False |
False |
69,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.75 |
|
2.618 |
78.82 |
|
1.618 |
76.41 |
|
1.000 |
74.92 |
|
0.618 |
74.00 |
|
HIGH |
72.51 |
|
0.618 |
71.59 |
|
0.500 |
71.31 |
|
0.382 |
71.02 |
|
LOW |
70.10 |
|
0.618 |
68.61 |
|
1.000 |
67.69 |
|
1.618 |
66.20 |
|
2.618 |
63.79 |
|
4.250 |
59.86 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.92 |
73.09 |
| PP |
71.61 |
72.80 |
| S1 |
71.31 |
72.51 |
|