NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 71.55 72.51 0.96 1.3% 74.43
High 72.51 73.98 1.47 2.0% 76.07
Low 70.10 71.97 1.87 2.7% 70.10
Close 72.22 73.81 1.59 2.2% 73.81
Range 2.41 2.01 -0.40 -16.6% 5.97
ATR 1.93 1.94 0.01 0.3% 0.00
Volume 247,361 185,309 -62,052 -25.1% 910,689
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.28 78.56 74.92
R3 77.27 76.55 74.36
R2 75.26 75.26 74.18
R1 74.54 74.54 73.99 74.90
PP 73.25 73.25 73.25 73.44
S1 72.53 72.53 73.63 72.89
S2 71.24 71.24 73.44
S3 69.23 70.52 73.26
S4 67.22 68.51 72.70
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 91.24 88.49 77.09
R3 85.27 82.52 75.45
R2 79.30 79.30 74.90
R1 76.55 76.55 74.36 74.94
PP 73.33 73.33 73.33 72.52
S1 70.58 70.58 73.26 68.97
S2 67.36 67.36 72.72
S3 61.39 64.61 72.17
S4 55.42 58.64 70.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.07 70.10 5.97 8.1% 2.61 3.5% 62% False False 214,872
10 76.07 70.10 5.97 8.1% 2.18 3.0% 62% False False 187,303
20 76.07 68.86 7.21 9.8% 1.84 2.5% 69% False False 174,900
40 76.07 61.05 15.02 20.3% 1.81 2.4% 85% False False 132,165
60 76.07 59.92 16.15 21.9% 1.70 2.3% 86% False False 104,446
80 76.07 56.61 19.46 26.4% 1.86 2.5% 88% False False 90,831
100 76.07 56.36 19.71 26.7% 1.88 2.5% 89% False False 79,967
120 76.07 50.24 25.83 35.0% 1.74 2.4% 91% False False 70,879
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.52
2.618 79.24
1.618 77.23
1.000 75.99
0.618 75.22
HIGH 73.98
0.618 73.21
0.500 72.98
0.382 72.74
LOW 71.97
0.618 70.73
1.000 69.96
1.618 68.72
2.618 66.71
4.250 63.43
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 73.53 73.23
PP 73.25 72.66
S1 72.98 72.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.