NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
71.55 |
72.51 |
0.96 |
1.3% |
74.43 |
| High |
72.51 |
73.98 |
1.47 |
2.0% |
76.07 |
| Low |
70.10 |
71.97 |
1.87 |
2.7% |
70.10 |
| Close |
72.22 |
73.81 |
1.59 |
2.2% |
73.81 |
| Range |
2.41 |
2.01 |
-0.40 |
-16.6% |
5.97 |
| ATR |
1.93 |
1.94 |
0.01 |
0.3% |
0.00 |
| Volume |
247,361 |
185,309 |
-62,052 |
-25.1% |
910,689 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.28 |
78.56 |
74.92 |
|
| R3 |
77.27 |
76.55 |
74.36 |
|
| R2 |
75.26 |
75.26 |
74.18 |
|
| R1 |
74.54 |
74.54 |
73.99 |
74.90 |
| PP |
73.25 |
73.25 |
73.25 |
73.44 |
| S1 |
72.53 |
72.53 |
73.63 |
72.89 |
| S2 |
71.24 |
71.24 |
73.44 |
|
| S3 |
69.23 |
70.52 |
73.26 |
|
| S4 |
67.22 |
68.51 |
72.70 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.24 |
88.49 |
77.09 |
|
| R3 |
85.27 |
82.52 |
75.45 |
|
| R2 |
79.30 |
79.30 |
74.90 |
|
| R1 |
76.55 |
76.55 |
74.36 |
74.94 |
| PP |
73.33 |
73.33 |
73.33 |
72.52 |
| S1 |
70.58 |
70.58 |
73.26 |
68.97 |
| S2 |
67.36 |
67.36 |
72.72 |
|
| S3 |
61.39 |
64.61 |
72.17 |
|
| S4 |
55.42 |
58.64 |
70.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.07 |
70.10 |
5.97 |
8.1% |
2.61 |
3.5% |
62% |
False |
False |
214,872 |
| 10 |
76.07 |
70.10 |
5.97 |
8.1% |
2.18 |
3.0% |
62% |
False |
False |
187,303 |
| 20 |
76.07 |
68.86 |
7.21 |
9.8% |
1.84 |
2.5% |
69% |
False |
False |
174,900 |
| 40 |
76.07 |
61.05 |
15.02 |
20.3% |
1.81 |
2.4% |
85% |
False |
False |
132,165 |
| 60 |
76.07 |
59.92 |
16.15 |
21.9% |
1.70 |
2.3% |
86% |
False |
False |
104,446 |
| 80 |
76.07 |
56.61 |
19.46 |
26.4% |
1.86 |
2.5% |
88% |
False |
False |
90,831 |
| 100 |
76.07 |
56.36 |
19.71 |
26.7% |
1.88 |
2.5% |
89% |
False |
False |
79,967 |
| 120 |
76.07 |
50.24 |
25.83 |
35.0% |
1.74 |
2.4% |
91% |
False |
False |
70,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.52 |
|
2.618 |
79.24 |
|
1.618 |
77.23 |
|
1.000 |
75.99 |
|
0.618 |
75.22 |
|
HIGH |
73.98 |
|
0.618 |
73.21 |
|
0.500 |
72.98 |
|
0.382 |
72.74 |
|
LOW |
71.97 |
|
0.618 |
70.73 |
|
1.000 |
69.96 |
|
1.618 |
68.72 |
|
2.618 |
66.71 |
|
4.250 |
63.43 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.53 |
73.23 |
| PP |
73.25 |
72.66 |
| S1 |
72.98 |
72.08 |
|