NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 12-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
72.51 |
73.92 |
1.41 |
1.9% |
74.43 |
| High |
73.98 |
74.15 |
0.17 |
0.2% |
76.07 |
| Low |
71.97 |
72.45 |
0.48 |
0.7% |
70.10 |
| Close |
73.81 |
73.44 |
-0.37 |
-0.5% |
73.81 |
| Range |
2.01 |
1.70 |
-0.31 |
-15.4% |
5.97 |
| ATR |
1.94 |
1.92 |
-0.02 |
-0.9% |
0.00 |
| Volume |
185,309 |
221,741 |
36,432 |
19.7% |
910,689 |
|
| Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.45 |
77.64 |
74.38 |
|
| R3 |
76.75 |
75.94 |
73.91 |
|
| R2 |
75.05 |
75.05 |
73.75 |
|
| R1 |
74.24 |
74.24 |
73.60 |
73.80 |
| PP |
73.35 |
73.35 |
73.35 |
73.12 |
| S1 |
72.54 |
72.54 |
73.28 |
72.10 |
| S2 |
71.65 |
71.65 |
73.13 |
|
| S3 |
69.95 |
70.84 |
72.97 |
|
| S4 |
68.25 |
69.14 |
72.51 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.24 |
88.49 |
77.09 |
|
| R3 |
85.27 |
82.52 |
75.45 |
|
| R2 |
79.30 |
79.30 |
74.90 |
|
| R1 |
76.55 |
76.55 |
74.36 |
74.94 |
| PP |
73.33 |
73.33 |
73.33 |
72.52 |
| S1 |
70.58 |
70.58 |
73.26 |
68.97 |
| S2 |
67.36 |
67.36 |
72.72 |
|
| S3 |
61.39 |
64.61 |
72.17 |
|
| S4 |
55.42 |
58.64 |
70.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.07 |
70.10 |
5.97 |
8.1% |
2.73 |
3.7% |
56% |
False |
False |
226,486 |
| 10 |
76.07 |
70.10 |
5.97 |
8.1% |
2.22 |
3.0% |
56% |
False |
False |
195,021 |
| 20 |
76.07 |
68.86 |
7.21 |
9.8% |
1.86 |
2.5% |
64% |
False |
False |
173,283 |
| 40 |
76.07 |
61.05 |
15.02 |
20.5% |
1.78 |
2.4% |
82% |
False |
False |
136,196 |
| 60 |
76.07 |
59.92 |
16.15 |
22.0% |
1.71 |
2.3% |
84% |
False |
False |
107,465 |
| 80 |
76.07 |
56.61 |
19.46 |
26.5% |
1.87 |
2.5% |
86% |
False |
False |
93,009 |
| 100 |
76.07 |
56.36 |
19.71 |
26.8% |
1.88 |
2.6% |
87% |
False |
False |
81,777 |
| 120 |
76.07 |
50.24 |
25.83 |
35.2% |
1.74 |
2.4% |
90% |
False |
False |
72,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.38 |
|
2.618 |
78.60 |
|
1.618 |
76.90 |
|
1.000 |
75.85 |
|
0.618 |
75.20 |
|
HIGH |
74.15 |
|
0.618 |
73.50 |
|
0.500 |
73.30 |
|
0.382 |
73.10 |
|
LOW |
72.45 |
|
0.618 |
71.40 |
|
1.000 |
70.75 |
|
1.618 |
69.70 |
|
2.618 |
68.00 |
|
4.250 |
65.23 |
|
|
| Fisher Pivots for day following 12-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.39 |
73.00 |
| PP |
73.35 |
72.56 |
| S1 |
73.30 |
72.13 |
|