NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 73.92 73.51 -0.41 -0.6% 74.43
High 74.15 74.90 0.75 1.0% 76.07
Low 72.45 73.07 0.62 0.9% 70.10
Close 73.44 74.69 1.25 1.7% 73.81
Range 1.70 1.83 0.13 7.6% 5.97
ATR 1.92 1.92 -0.01 -0.3% 0.00
Volume 221,741 286,330 64,589 29.1% 910,689
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.71 79.03 75.70
R3 77.88 77.20 75.19
R2 76.05 76.05 75.03
R1 75.37 75.37 74.86 75.71
PP 74.22 74.22 74.22 74.39
S1 73.54 73.54 74.52 73.88
S2 72.39 72.39 74.35
S3 70.56 71.71 74.19
S4 68.73 69.88 73.68
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 91.24 88.49 77.09
R3 85.27 82.52 75.45
R2 79.30 79.30 74.90
R1 76.55 76.55 74.36 74.94
PP 73.33 73.33 73.33 72.52
S1 70.58 70.58 73.26 68.97
S2 67.36 67.36 72.72
S3 61.39 64.61 72.17
S4 55.42 58.64 70.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.90 70.10 4.80 6.4% 2.31 3.1% 96% True False 232,891
10 76.07 70.10 5.97 8.0% 2.23 3.0% 77% False False 213,188
20 76.07 68.86 7.21 9.7% 1.91 2.6% 81% False False 182,694
40 76.07 61.05 15.02 20.1% 1.78 2.4% 91% False False 141,952
60 76.07 59.92 16.15 21.6% 1.73 2.3% 91% False False 111,630
80 76.07 56.61 19.46 26.1% 1.82 2.4% 93% False False 95,780
100 76.07 56.36 19.71 26.4% 1.88 2.5% 93% False False 84,227
120 76.07 50.24 25.83 34.6% 1.75 2.3% 95% False False 74,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.68
2.618 79.69
1.618 77.86
1.000 76.73
0.618 76.03
HIGH 74.90
0.618 74.20
0.500 73.99
0.382 73.77
LOW 73.07
0.618 71.94
1.000 71.24
1.618 70.11
2.618 68.28
4.250 65.29
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 74.46 74.27
PP 74.22 73.85
S1 73.99 73.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.