NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	73.51	74.58	1.07	1.5%	74.43
High	74.90	74.89	-0.01	0.0%	76.07
Low	73.07	71.70	-1.37	-1.9%	70.10
Close	74.69	72.64	-2.05	-2.7%	73.81
Range	1.83	3.19	1.36	74.3%	5.97
ATR	1.92	2.01	0.09	4.7%	0.00
Volume	286,330	375,426	89,096	31.1%	910,689

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.65	80.83	74.39
R3	79.46	77.64	73.52
R2	76.27	76.27	73.22
R1	74.45	74.45	72.93	73.77
PP	73.08	73.08	73.08	72.73
S1	71.26	71.26	72.35	70.58
S2	69.89	69.89	72.06
S3	66.70	68.07	71.76
S4	63.51	64.88	70.89

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.24	88.49	77.09
R3	85.27	82.52	75.45
R2	79.30	79.30	74.90
R1	76.55	76.55	74.36	74.94
PP	73.33	73.33	73.33	72.52
S1	70.58	70.58	73.26	68.97
S2	67.36	67.36	72.72
S3	61.39	64.61	72.17
S4	55.42	58.64	70.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.90	70.10	4.80	6.6%	2.23	3.1%	53%	False	False	263,233
10	76.07	70.10	5.97	8.2%	2.37	3.3%	43%	False	False	239,419
20	76.07	68.86	7.21	9.9%	1.99	2.7%	52%	False	False	196,070
40	76.07	61.05	15.02	20.7%	1.82	2.5%	77%	False	False	150,131
60	76.07	59.92	16.15	22.2%	1.77	2.4%	79%	False	False	117,342
80	76.07	56.61	19.46	26.8%	1.83	2.5%	82%	False	False	99,700
100	76.07	56.58	19.49	26.8%	1.90	2.6%	82%	False	False	87,343
120	76.07	50.24	25.83	35.6%	1.77	2.4%	87%	False	False	77,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	88.45
2.618	83.24
1.618	80.05
1.000	78.08
0.618	76.86
HIGH	74.89
0.618	73.67
0.500	73.30
0.382	72.92
LOW	71.70
0.618	69.73
1.000	68.51
1.618	66.54
2.618	63.35
4.250	58.14

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	73.30	73.30
PP	73.08	73.08
S1	72.86	72.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols