NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 73.51 74.58 1.07 1.5% 74.43
High 74.90 74.89 -0.01 0.0% 76.07
Low 73.07 71.70 -1.37 -1.9% 70.10
Close 74.69 72.64 -2.05 -2.7% 73.81
Range 1.83 3.19 1.36 74.3% 5.97
ATR 1.92 2.01 0.09 4.7% 0.00
Volume 286,330 375,426 89,096 31.1% 910,689
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.65 80.83 74.39
R3 79.46 77.64 73.52
R2 76.27 76.27 73.22
R1 74.45 74.45 72.93 73.77
PP 73.08 73.08 73.08 72.73
S1 71.26 71.26 72.35 70.58
S2 69.89 69.89 72.06
S3 66.70 68.07 71.76
S4 63.51 64.88 70.89
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 91.24 88.49 77.09
R3 85.27 82.52 75.45
R2 79.30 79.30 74.90
R1 76.55 76.55 74.36 74.94
PP 73.33 73.33 73.33 72.52
S1 70.58 70.58 73.26 68.97
S2 67.36 67.36 72.72
S3 61.39 64.61 72.17
S4 55.42 58.64 70.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.90 70.10 4.80 6.6% 2.23 3.1% 53% False False 263,233
10 76.07 70.10 5.97 8.2% 2.37 3.3% 43% False False 239,419
20 76.07 68.86 7.21 9.9% 1.99 2.7% 52% False False 196,070
40 76.07 61.05 15.02 20.7% 1.82 2.5% 77% False False 150,131
60 76.07 59.92 16.15 22.2% 1.77 2.4% 79% False False 117,342
80 76.07 56.61 19.46 26.8% 1.83 2.5% 82% False False 99,700
100 76.07 56.58 19.49 26.8% 1.90 2.6% 82% False False 87,343
120 76.07 50.24 25.83 35.6% 1.77 2.4% 87% False False 77,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.45
2.618 83.24
1.618 80.05
1.000 78.08
0.618 76.86
HIGH 74.89
0.618 73.67
0.500 73.30
0.382 72.92
LOW 71.70
0.618 69.73
1.000 68.51
1.618 66.54
2.618 63.35
4.250 58.14
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 73.30 73.30
PP 73.08 73.08
S1 72.86 72.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.