NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 74.58 72.43 -2.15 -2.9% 74.43 High 74.89 72.48 -2.41 -3.2% 76.07 Low 71.70 71.02 -0.68 -0.9% 70.10 Close 72.64 71.38 -1.26 -1.7% 73.81 Range 3.19 1.46 -1.73 -54.2% 5.97 ATR 2.01 1.98 -0.03 -1.4% 0.00 Volume 375,426 329,013 -46,413 -12.4% 910,689
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 76.01 75.15 72.18 R3 74.55 73.69 71.78 R2 73.09 73.09 71.65 R1 72.23 72.23 71.51 71.93 PP 71.63 71.63 71.63 71.48 S1 70.77 70.77 71.25 70.47 S2 70.17 70.17 71.11 S3 68.71 69.31 70.98 S4 67.25 67.85 70.58	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 91.24 88.49 77.09 R3 85.27 82.52 75.45 R2 79.30 79.30 74.90 R1 76.55 76.55 74.36 74.94 PP 73.33 73.33 73.33 72.52 S1 70.58 70.58 73.26 68.97 S2 67.36 67.36 72.72 S3 61.39 64.61 72.17 S4 55.42 58.64 70.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.90 71.02 3.88 5.4% 2.04 2.9% 9% False True 279,563 10 76.07 70.10 5.97 8.4% 2.38 3.3% 21% False False 257,625 20 76.07 68.86 7.21 10.1% 2.00 2.8% 35% False False 206,767 40 76.07 61.05 15.02 21.0% 1.79 2.5% 69% False False 156,884 60 76.07 59.92 16.15 22.6% 1.75 2.4% 71% False False 121,837 80 76.07 56.61 19.46 27.3% 1.83 2.6% 76% False False 103,466 100 76.07 56.61 19.46 27.3% 1.89 2.6% 76% False False 90,189 120 76.07 50.32 25.75 36.1% 1.77 2.5% 82% False False 80,320
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 78.69 2.618 76.30 1.618 74.84 1.000 73.94 0.618 73.38 HIGH 72.48 0.618 71.92 0.500 71.75 0.382 71.58 LOW 71.02 0.618 70.12 1.000 69.56 1.618 68.66 2.618 67.20 4.250 64.82
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 71.75 72.96 PP 71.63 72.43 S1 71.50 71.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.