NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 16-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
72.43 |
71.21 |
-1.22 |
-1.7% |
73.92 |
| High |
72.48 |
72.04 |
-0.44 |
-0.6% |
74.90 |
| Low |
71.02 |
70.16 |
-0.86 |
-1.2% |
70.16 |
| Close |
71.38 |
71.56 |
0.18 |
0.3% |
71.56 |
| Range |
1.46 |
1.88 |
0.42 |
28.8% |
4.74 |
| ATR |
1.98 |
1.97 |
-0.01 |
-0.4% |
0.00 |
| Volume |
329,013 |
359,206 |
30,193 |
9.2% |
1,571,716 |
|
| Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.89 |
76.11 |
72.59 |
|
| R3 |
75.01 |
74.23 |
72.08 |
|
| R2 |
73.13 |
73.13 |
71.90 |
|
| R1 |
72.35 |
72.35 |
71.73 |
72.74 |
| PP |
71.25 |
71.25 |
71.25 |
71.45 |
| S1 |
70.47 |
70.47 |
71.39 |
70.86 |
| S2 |
69.37 |
69.37 |
71.22 |
|
| S3 |
67.49 |
68.59 |
71.04 |
|
| S4 |
65.61 |
66.71 |
70.53 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.43 |
83.73 |
74.17 |
|
| R3 |
81.69 |
78.99 |
72.86 |
|
| R2 |
76.95 |
76.95 |
72.43 |
|
| R1 |
74.25 |
74.25 |
71.99 |
73.23 |
| PP |
72.21 |
72.21 |
72.21 |
71.70 |
| S1 |
69.51 |
69.51 |
71.13 |
68.49 |
| S2 |
67.47 |
67.47 |
70.69 |
|
| S3 |
62.73 |
64.77 |
70.26 |
|
| S4 |
57.99 |
60.03 |
68.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.90 |
70.16 |
4.74 |
6.6% |
2.01 |
2.8% |
30% |
False |
True |
314,343 |
| 10 |
76.07 |
70.10 |
5.97 |
8.3% |
2.31 |
3.2% |
24% |
False |
False |
264,607 |
| 20 |
76.07 |
69.11 |
6.96 |
9.7% |
1.97 |
2.7% |
35% |
False |
False |
218,780 |
| 40 |
76.07 |
61.05 |
15.02 |
21.0% |
1.76 |
2.5% |
70% |
False |
False |
163,538 |
| 60 |
76.07 |
59.92 |
16.15 |
22.6% |
1.75 |
2.4% |
72% |
False |
False |
126,924 |
| 80 |
76.07 |
56.71 |
19.36 |
27.1% |
1.81 |
2.5% |
77% |
False |
False |
107,135 |
| 100 |
76.07 |
56.61 |
19.46 |
27.2% |
1.89 |
2.6% |
77% |
False |
False |
93,455 |
| 120 |
76.07 |
50.32 |
25.75 |
36.0% |
1.78 |
2.5% |
82% |
False |
False |
83,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.03 |
|
2.618 |
76.96 |
|
1.618 |
75.08 |
|
1.000 |
73.92 |
|
0.618 |
73.20 |
|
HIGH |
72.04 |
|
0.618 |
71.32 |
|
0.500 |
71.10 |
|
0.382 |
70.88 |
|
LOW |
70.16 |
|
0.618 |
69.00 |
|
1.000 |
68.28 |
|
1.618 |
67.12 |
|
2.618 |
65.24 |
|
4.250 |
62.17 |
|
|
| Fisher Pivots for day following 16-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.41 |
72.53 |
| PP |
71.25 |
72.20 |
| S1 |
71.10 |
71.88 |
|