NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
71.21 |
71.09 |
-0.12 |
-0.2% |
73.92 |
| High |
72.04 |
71.40 |
-0.64 |
-0.9% |
74.90 |
| Low |
70.16 |
65.56 |
-4.60 |
-6.6% |
70.16 |
| Close |
71.56 |
66.35 |
-5.21 |
-7.3% |
71.56 |
| Range |
1.88 |
5.84 |
3.96 |
210.6% |
4.74 |
| ATR |
1.97 |
2.26 |
0.29 |
14.6% |
0.00 |
| Volume |
359,206 |
731,958 |
372,752 |
103.8% |
1,571,716 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.29 |
81.66 |
69.56 |
|
| R3 |
79.45 |
75.82 |
67.96 |
|
| R2 |
73.61 |
73.61 |
67.42 |
|
| R1 |
69.98 |
69.98 |
66.89 |
68.88 |
| PP |
67.77 |
67.77 |
67.77 |
67.22 |
| S1 |
64.14 |
64.14 |
65.81 |
63.04 |
| S2 |
61.93 |
61.93 |
65.28 |
|
| S3 |
56.09 |
58.30 |
64.74 |
|
| S4 |
50.25 |
52.46 |
63.14 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.43 |
83.73 |
74.17 |
|
| R3 |
81.69 |
78.99 |
72.86 |
|
| R2 |
76.95 |
76.95 |
72.43 |
|
| R1 |
74.25 |
74.25 |
71.99 |
73.23 |
| PP |
72.21 |
72.21 |
72.21 |
71.70 |
| S1 |
69.51 |
69.51 |
71.13 |
68.49 |
| S2 |
67.47 |
67.47 |
70.69 |
|
| S3 |
62.73 |
64.77 |
70.26 |
|
| S4 |
57.99 |
60.03 |
68.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.90 |
65.56 |
9.34 |
14.1% |
2.84 |
4.3% |
8% |
False |
True |
416,386 |
| 10 |
76.07 |
65.56 |
10.51 |
15.8% |
2.79 |
4.2% |
8% |
False |
True |
321,436 |
| 20 |
76.07 |
65.56 |
10.51 |
15.8% |
2.17 |
3.3% |
8% |
False |
True |
247,328 |
| 40 |
76.07 |
61.05 |
15.02 |
22.6% |
1.85 |
2.8% |
35% |
False |
False |
179,870 |
| 60 |
76.07 |
59.92 |
16.15 |
24.3% |
1.83 |
2.8% |
40% |
False |
False |
138,486 |
| 80 |
76.07 |
56.72 |
19.35 |
29.2% |
1.84 |
2.8% |
50% |
False |
False |
115,584 |
| 100 |
76.07 |
56.61 |
19.46 |
29.3% |
1.92 |
2.9% |
50% |
False |
False |
100,473 |
| 120 |
76.07 |
50.32 |
25.75 |
38.8% |
1.83 |
2.8% |
62% |
False |
False |
89,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.22 |
|
2.618 |
86.69 |
|
1.618 |
80.85 |
|
1.000 |
77.24 |
|
0.618 |
75.01 |
|
HIGH |
71.40 |
|
0.618 |
69.17 |
|
0.500 |
68.48 |
|
0.382 |
67.79 |
|
LOW |
65.56 |
|
0.618 |
61.95 |
|
1.000 |
59.72 |
|
1.618 |
56.11 |
|
2.618 |
50.27 |
|
4.250 |
40.74 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.48 |
69.02 |
| PP |
67.77 |
68.13 |
| S1 |
67.06 |
67.24 |
|