NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 66.61 66.45 -0.16 -0.2% 73.92
High 67.61 70.51 2.90 4.3% 74.90
Low 65.01 66.44 1.43 2.2% 70.16
Close 67.20 70.30 3.10 4.6% 71.56
Range 2.60 4.07 1.47 56.5% 4.74
ATR 2.28 2.41 0.13 5.6% 0.00
Volume 561,629 503,030 -58,599 -10.4% 1,571,716
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 81.29 79.87 72.54
R3 77.22 75.80 71.42
R2 73.15 73.15 71.05
R1 71.73 71.73 70.67 72.44
PP 69.08 69.08 69.08 69.44
S1 67.66 67.66 69.93 68.37
S2 65.01 65.01 69.55
S3 60.94 63.59 69.18
S4 56.87 59.52 68.06
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 86.43 83.73 74.17
R3 81.69 78.99 72.86
R2 76.95 76.95 72.43
R1 74.25 74.25 71.99 73.23
PP 72.21 72.21 72.21 71.70
S1 69.51 69.51 71.13 68.49
S2 67.47 67.47 70.69
S3 62.73 64.77 70.26
S4 57.99 60.03 68.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.48 65.01 7.47 10.6% 3.17 4.5% 71% False False 496,967
10 74.90 65.01 9.89 14.1% 2.70 3.8% 53% False False 380,100
20 76.07 65.01 11.06 15.7% 2.35 3.3% 48% False False 277,151
40 76.07 64.60 11.47 16.3% 1.90 2.7% 50% False False 201,316
60 76.07 61.05 15.02 21.4% 1.90 2.7% 62% False False 154,828
80 76.07 57.14 18.93 26.9% 1.85 2.6% 70% False False 127,881
100 76.07 56.61 19.46 27.7% 1.96 2.8% 70% False False 110,591
120 76.07 50.32 25.75 36.6% 1.86 2.6% 78% False False 97,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.81
2.618 81.17
1.618 77.10
1.000 74.58
0.618 73.03
HIGH 70.51
0.618 68.96
0.500 68.48
0.382 67.99
LOW 66.44
0.618 63.92
1.000 62.37
1.618 59.85
2.618 55.78
4.250 49.14
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 69.69 69.60
PP 69.08 68.90
S1 68.48 68.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.