NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 66.45 70.22 3.77 5.7% 73.92
High 70.51 72.03 1.52 2.2% 74.90
Low 66.44 69.86 3.42 5.1% 70.16
Close 70.30 71.91 1.61 2.3% 71.56
Range 4.07 2.17 -1.90 -46.7% 4.74
ATR 2.41 2.39 -0.02 -0.7% 0.00
Volume 503,030 435,181 -67,849 -13.5% 1,571,716
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.78 77.01 73.10
R3 75.61 74.84 72.51
R2 73.44 73.44 72.31
R1 72.67 72.67 72.11 73.06
PP 71.27 71.27 71.27 71.46
S1 70.50 70.50 71.71 70.89
S2 69.10 69.10 71.51
S3 66.93 68.33 71.31
S4 64.76 66.16 70.72
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 86.43 83.73 74.17
R3 81.69 78.99 72.86
R2 76.95 76.95 72.43
R1 74.25 74.25 71.99 73.23
PP 72.21 72.21 72.21 71.70
S1 69.51 69.51 71.13 68.49
S2 67.47 67.47 70.69
S3 62.73 64.77 70.26
S4 57.99 60.03 68.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.04 65.01 7.03 9.8% 3.31 4.6% 98% False False 518,200
10 74.90 65.01 9.89 13.8% 2.68 3.7% 70% False False 398,882
20 76.07 65.01 11.06 15.4% 2.39 3.3% 62% False False 290,401
40 76.07 64.60 11.47 16.0% 1.93 2.7% 64% False False 208,066
60 76.07 61.05 15.02 20.9% 1.91 2.7% 72% False False 161,493
80 76.07 57.14 18.93 26.3% 1.85 2.6% 78% False False 132,871
100 76.07 56.61 19.46 27.1% 1.96 2.7% 79% False False 114,618
120 76.07 50.32 25.75 35.8% 1.87 2.6% 84% False False 101,335
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.25
2.618 77.71
1.618 75.54
1.000 74.20
0.618 73.37
HIGH 72.03
0.618 71.20
0.500 70.95
0.382 70.69
LOW 69.86
0.618 68.52
1.000 67.69
1.618 66.35
2.618 64.18
4.250 60.64
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 71.59 70.78
PP 71.27 69.65
S1 70.95 68.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.