NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	66.45	70.22	3.77	5.7%	73.92
High	70.51	72.03	1.52	2.2%	74.90
Low	66.44	69.86	3.42	5.1%	70.16
Close	70.30	71.91	1.61	2.3%	71.56
Range	4.07	2.17	-1.90	-46.7%	4.74
ATR	2.41	2.39	-0.02	-0.7%	0.00
Volume	503,030	435,181	-67,849	-13.5%	1,571,716

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.78	77.01	73.10
R3	75.61	74.84	72.51
R2	73.44	73.44	72.31
R1	72.67	72.67	72.11	73.06
PP	71.27	71.27	71.27	71.46
S1	70.50	70.50	71.71	70.89
S2	69.10	69.10	71.51
S3	66.93	68.33	71.31
S4	64.76	66.16	70.72

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.43	83.73	74.17
R3	81.69	78.99	72.86
R2	76.95	76.95	72.43
R1	74.25	74.25	71.99	73.23
PP	72.21	72.21	72.21	71.70
S1	69.51	69.51	71.13	68.49
S2	67.47	67.47	70.69
S3	62.73	64.77	70.26
S4	57.99	60.03	68.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.04	65.01	7.03	9.8%	3.31	4.6%	98%	False	False	518,200
10	74.90	65.01	9.89	13.8%	2.68	3.7%	70%	False	False	398,882
20	76.07	65.01	11.06	15.4%	2.39	3.3%	62%	False	False	290,401
40	76.07	64.60	11.47	16.0%	1.93	2.7%	64%	False	False	208,066
60	76.07	61.05	15.02	20.9%	1.91	2.7%	72%	False	False	161,493
80	76.07	57.14	18.93	26.3%	1.85	2.6%	78%	False	False	132,871
100	76.07	56.61	19.46	27.1%	1.96	2.7%	79%	False	False	114,618
120	76.07	50.32	25.75	35.8%	1.87	2.6%	84%	False	False	101,335

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.25
2.618	77.71
1.618	75.54
1.000	74.20
0.618	73.37
HIGH	72.03
0.618	71.20
0.500	70.95
0.382	70.69
LOW	69.86
0.618	68.52
1.000	67.69
1.618	66.35
2.618	64.18
4.250	60.64

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	71.59	70.78
PP	71.27	69.65
S1	70.95	68.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols