NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	70.22	71.71	1.49	2.1%	71.09
High	72.03	72.21	0.18	0.2%	72.21
Low	69.86	71.39	1.53	2.2%	65.01
Close	71.91	72.07	0.16	0.2%	72.07
Range	2.17	0.82	-1.35	-62.2%	7.20
ATR	2.39	2.28	-0.11	-4.7%	0.00
Volume	435,181	274,778	-160,403	-36.9%	2,506,576

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.35	74.03	72.52
R3	73.53	73.21	72.30
R2	72.71	72.71	72.22
R1	72.39	72.39	72.15	72.55
PP	71.89	71.89	71.89	71.97
S1	71.57	71.57	71.99	71.73
S2	71.07	71.07	71.92
S3	70.25	70.75	71.84
S4	69.43	69.93	71.62

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.36	88.92	76.03
R3	84.16	81.72	74.05
R2	76.96	76.96	73.39
R1	74.52	74.52	72.73	75.74
PP	69.76	69.76	69.76	70.38
S1	67.32	67.32	71.41	68.54
S2	62.56	62.56	70.75
S3	55.36	60.12	70.09
S4	48.16	52.92	68.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.21	65.01	7.20	10.0%	3.10	4.3%	98%	True	False	501,315
10	74.90	65.01	9.89	13.7%	2.56	3.5%	71%	False	False	407,829
20	76.07	65.01	11.06	15.3%	2.37	3.3%	64%	False	False	297,566
40	76.07	64.79	11.28	15.7%	1.92	2.7%	65%	False	False	213,089
60	76.07	61.05	15.02	20.8%	1.90	2.6%	73%	False	False	165,284
80	76.07	57.14	18.93	26.3%	1.83	2.5%	79%	False	False	136,002
100	76.07	56.61	19.46	27.0%	1.95	2.7%	79%	False	False	117,063
120	76.07	51.70	24.37	33.8%	1.86	2.6%	84%	False	False	103,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	75.70
2.618	74.36
1.618	73.54
1.000	73.03
0.618	72.72
HIGH	72.21
0.618	71.90
0.500	71.80
0.382	71.70
LOW	71.39
0.618	70.88
1.000	70.57
1.618	70.06
2.618	69.24
4.250	67.91

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	71.98	71.16
PP	71.89	70.24
S1	71.80	69.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols