NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 71.71 72.18 0.47 0.7% 71.09 High 72.21 72.43 0.22 0.3% 72.21 Low 71.39 70.56 -0.83 -1.2% 65.01 Close 72.07 71.91 -0.16 -0.2% 72.07 Range 0.82 1.87 1.05 128.0% 7.20 ATR 2.28 2.25 -0.03 -1.3% 0.00 Volume 274,778 395,743 120,965 44.0% 2,506,576
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 77.24 76.45 72.94 R3 75.37 74.58 72.42 R2 73.50 73.50 72.25 R1 72.71 72.71 72.08 72.17 PP 71.63 71.63 71.63 71.37 S1 70.84 70.84 71.74 70.30 S2 69.76 69.76 71.57 S3 67.89 68.97 71.40 S4 66.02 67.10 70.88	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 91.36 88.92 76.03 R3 84.16 81.72 74.05 R2 76.96 76.96 73.39 R1 74.52 74.52 72.73 75.74 PP 69.76 69.76 69.76 70.38 S1 67.32 67.32 71.41 68.54 S2 62.56 62.56 70.75 S3 55.36 60.12 70.09 S4 48.16 52.92 68.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.43 65.01 7.42 10.3% 2.31 3.2% 93% True False 434,072 10 74.90 65.01 9.89 13.8% 2.57 3.6% 70% False False 425,229 20 76.07 65.01 11.06 15.4% 2.40 3.3% 62% False False 310,125 40 76.07 65.01 11.06 15.4% 1.93 2.7% 62% False False 221,256 60 76.07 61.05 15.02 20.9% 1.91 2.6% 72% False False 171,070 80 76.07 57.14 18.93 26.3% 1.83 2.5% 78% False False 140,403 100 76.07 56.61 19.46 27.1% 1.94 2.7% 79% False False 120,700 120 76.07 52.88 23.19 32.2% 1.87 2.6% 82% False False 106,459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.38 2.618 77.33 1.618 75.46 1.000 74.30 0.618 73.59 HIGH 72.43 0.618 71.72 0.500 71.50 0.382 71.27 LOW 70.56 0.618 69.40 1.000 68.69 1.618 67.53 2.618 65.66 4.250 62.61
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 71.77 71.66 PP 71.63 71.40 S1 71.50 71.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.