NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	71.71	72.18	0.47	0.7%	71.09
High	72.21	72.43	0.22	0.3%	72.21
Low	71.39	70.56	-0.83	-1.2%	65.01
Close	72.07	71.91	-0.16	-0.2%	72.07
Range	0.82	1.87	1.05	128.0%	7.20
ATR	2.28	2.25	-0.03	-1.3%	0.00
Volume	274,778	395,743	120,965	44.0%	2,506,576

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.24	76.45	72.94
R3	75.37	74.58	72.42
R2	73.50	73.50	72.25
R1	72.71	72.71	72.08	72.17
PP	71.63	71.63	71.63	71.37
S1	70.84	70.84	71.74	70.30
S2	69.76	69.76	71.57
S3	67.89	68.97	71.40
S4	66.02	67.10	70.88

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.36	88.92	76.03
R3	84.16	81.72	74.05
R2	76.96	76.96	73.39
R1	74.52	74.52	72.73	75.74
PP	69.76	69.76	69.76	70.38
S1	67.32	67.32	71.41	68.54
S2	62.56	62.56	70.75
S3	55.36	60.12	70.09
S4	48.16	52.92	68.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.43	65.01	7.42	10.3%	2.31	3.2%	93%	True	False	434,072
10	74.90	65.01	9.89	13.8%	2.57	3.6%	70%	False	False	425,229
20	76.07	65.01	11.06	15.4%	2.40	3.3%	62%	False	False	310,125
40	76.07	65.01	11.06	15.4%	1.93	2.7%	62%	False	False	221,256
60	76.07	61.05	15.02	20.9%	1.91	2.6%	72%	False	False	171,070
80	76.07	57.14	18.93	26.3%	1.83	2.5%	78%	False	False	140,403
100	76.07	56.61	19.46	27.1%	1.94	2.7%	79%	False	False	120,700
120	76.07	52.88	23.19	32.2%	1.87	2.6%	82%	False	False	106,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.38
2.618	77.33
1.618	75.46
1.000	74.30
0.618	73.59
HIGH	72.43
0.618	71.72
0.500	71.50
0.382	71.27
LOW	70.56
0.618	69.40
1.000	68.69
1.618	67.53
2.618	65.66
4.250	62.61

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	71.77	71.66
PP	71.63	71.40
S1	71.50	71.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols