NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 72.18 72.22 0.04 0.1% 71.09 High 72.43 72.33 -0.10 -0.1% 72.21 Low 70.56 71.08 0.52 0.7% 65.01 Close 71.91 71.65 -0.26 -0.4% 72.07 Range 1.87 1.25 -0.62 -33.2% 7.20 ATR 2.25 2.18 -0.07 -3.2% 0.00 Volume 395,743 333,123 -62,620 -15.8% 2,506,576
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 75.44 74.79 72.34 R3 74.19 73.54 71.99 R2 72.94 72.94 71.88 R1 72.29 72.29 71.76 71.99 PP 71.69 71.69 71.69 71.54 S1 71.04 71.04 71.54 70.74 S2 70.44 70.44 71.42 S3 69.19 69.79 71.31 S4 67.94 68.54 70.96	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 91.36 88.92 76.03 R3 84.16 81.72 74.05 R2 76.96 76.96 73.39 R1 74.52 74.52 72.73 75.74 PP 69.76 69.76 69.76 70.38 S1 67.32 67.32 71.41 68.54 S2 62.56 62.56 70.75 S3 55.36 60.12 70.09 S4 48.16 52.92 68.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.43 66.44 5.99 8.4% 2.04 2.8% 87% False False 388,371 10 74.89 65.01 9.88 13.8% 2.52 3.5% 67% False False 429,908 20 76.07 65.01 11.06 15.4% 2.37 3.3% 60% False False 321,548 40 76.07 65.01 11.06 15.4% 1.93 2.7% 60% False False 226,223 60 76.07 61.05 15.02 21.0% 1.90 2.6% 71% False False 175,772 80 76.07 57.14 18.93 26.4% 1.81 2.5% 77% False False 143,713 100 76.07 56.61 19.46 27.2% 1.92 2.7% 77% False False 123,342 120 76.07 53.39 22.68 31.7% 1.87 2.6% 81% False False 108,942
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.64 2.618 75.60 1.618 74.35 1.000 73.58 0.618 73.10 HIGH 72.33 0.618 71.85 0.500 71.71 0.382 71.56 LOW 71.08 0.618 70.31 1.000 69.83 1.618 69.06 2.618 67.81 4.250 65.77
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 71.71 71.60 PP 71.69 71.55 S1 71.67 71.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.