NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 72.22 71.90 -0.32 -0.4% 71.09 High 72.33 72.60 0.27 0.4% 72.21 Low 71.08 71.70 0.62 0.9% 65.01 Close 71.65 72.39 0.74 1.0% 72.07 Range 1.25 0.90 -0.35 -28.0% 7.20 ATR 2.18 2.09 -0.09 -4.0% 0.00 Volume 333,123 318,911 -14,212 -4.3% 2,506,576
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 74.93 74.56 72.89 R3 74.03 73.66 72.64 R2 73.13 73.13 72.56 R1 72.76 72.76 72.47 72.95 PP 72.23 72.23 72.23 72.32 S1 71.86 71.86 72.31 72.05 S2 71.33 71.33 72.23 S3 70.43 70.96 72.14 S4 69.53 70.06 71.90	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 91.36 88.92 76.03 R3 84.16 81.72 74.05 R2 76.96 76.96 73.39 R1 74.52 74.52 72.73 75.74 PP 69.76 69.76 69.76 70.38 S1 67.32 67.32 71.41 68.54 S2 62.56 62.56 70.75 S3 55.36 60.12 70.09 S4 48.16 52.92 68.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.60 69.86 2.74 3.8% 1.40 1.9% 92% True False 351,547 10 72.60 65.01 7.59 10.5% 2.29 3.2% 97% True False 424,257 20 76.07 65.01 11.06 15.3% 2.33 3.2% 67% False False 331,838 40 76.07 65.01 11.06 15.3% 1.89 2.6% 67% False False 231,651 60 76.07 61.05 15.02 20.7% 1.88 2.6% 75% False False 180,710 80 76.07 57.75 18.32 25.3% 1.78 2.5% 80% False False 147,075 100 76.07 56.61 19.46 26.9% 1.90 2.6% 81% False False 126,059 120 76.07 54.23 21.84 30.2% 1.87 2.6% 83% False False 111,322
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.43 2.618 74.96 1.618 74.06 1.000 73.50 0.618 73.16 HIGH 72.60 0.618 72.26 0.500 72.15 0.382 72.04 LOW 71.70 0.618 71.14 1.000 70.80 1.618 70.24 2.618 69.34 4.250 67.88
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 72.31 72.12 PP 72.23 71.85 S1 72.15 71.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.