NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 73.41 73.91 0.50 0.7% 72.18
High 74.23 73.95 -0.28 -0.4% 74.23
Low 72.93 70.55 -2.38 -3.3% 70.56
Close 73.95 71.26 -2.69 -3.6% 73.95
Range 1.30 3.40 2.10 161.5% 3.67
ATR 1.99 2.09 0.10 5.0% 0.00
Volume 303,700 448,200 144,500 47.6% 1,645,939
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 82.12 80.09 73.13
R3 78.72 76.69 72.20
R2 75.32 75.32 71.88
R1 73.29 73.29 71.57 72.61
PP 71.92 71.92 71.92 71.58
S1 69.89 69.89 70.95 69.21
S2 68.52 68.52 70.64
S3 65.12 66.49 70.33
S4 61.72 63.09 69.39
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.92 82.61 75.97
R3 80.25 78.94 74.96
R2 76.58 76.58 74.62
R1 75.27 75.27 74.29 75.93
PP 72.91 72.91 72.91 73.24
S1 71.60 71.60 73.61 72.26
S2 69.24 69.24 73.28
S3 65.57 67.93 72.94
S4 61.90 64.26 71.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.23 70.55 3.68 5.2% 1.65 2.3% 19% False True 339,679
10 74.23 65.01 9.22 12.9% 1.98 2.8% 68% False False 386,875
20 76.07 65.01 11.06 15.5% 2.38 3.3% 57% False False 354,156
40 76.07 65.01 11.06 15.5% 1.96 2.7% 57% False False 252,109
60 76.07 61.05 15.02 21.1% 1.90 2.7% 68% False False 195,286
80 76.07 58.30 17.77 24.9% 1.80 2.5% 73% False False 158,065
100 76.07 56.61 19.46 27.3% 1.90 2.7% 75% False False 135,419
120 76.07 55.28 20.79 29.2% 1.90 2.7% 77% False False 119,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 88.40
2.618 82.85
1.618 79.45
1.000 77.35
0.618 76.05
HIGH 73.95
0.618 72.65
0.500 72.25
0.382 71.85
LOW 70.55
0.618 68.45
1.000 67.15
1.618 65.05
2.618 61.65
4.250 56.10
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 72.25 72.39
PP 71.92 72.01
S1 71.59 71.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.