NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 05-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2021 |
05-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
70.32 |
68.06 |
-2.26 |
-3.2% |
72.18 |
| High |
70.81 |
69.35 |
-1.46 |
-2.1% |
74.23 |
| Low |
67.85 |
67.61 |
-0.24 |
-0.4% |
70.56 |
| Close |
68.15 |
69.09 |
0.94 |
1.4% |
73.95 |
| Range |
2.96 |
1.74 |
-1.22 |
-41.2% |
3.67 |
| ATR |
2.20 |
2.17 |
-0.03 |
-1.5% |
0.00 |
| Volume |
582,924 |
416,331 |
-166,593 |
-28.6% |
1,645,939 |
|
| Daily Pivots for day following 05-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.90 |
73.24 |
70.05 |
|
| R3 |
72.16 |
71.50 |
69.57 |
|
| R2 |
70.42 |
70.42 |
69.41 |
|
| R1 |
69.76 |
69.76 |
69.25 |
70.09 |
| PP |
68.68 |
68.68 |
68.68 |
68.85 |
| S1 |
68.02 |
68.02 |
68.93 |
68.35 |
| S2 |
66.94 |
66.94 |
68.77 |
|
| S3 |
65.20 |
66.28 |
68.61 |
|
| S4 |
63.46 |
64.54 |
68.13 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.92 |
82.61 |
75.97 |
|
| R3 |
80.25 |
78.94 |
74.96 |
|
| R2 |
76.58 |
76.58 |
74.62 |
|
| R1 |
75.27 |
75.27 |
74.29 |
75.93 |
| PP |
72.91 |
72.91 |
72.91 |
73.24 |
| S1 |
71.60 |
71.60 |
73.61 |
72.26 |
| S2 |
69.24 |
69.24 |
73.28 |
|
| S3 |
65.57 |
67.93 |
72.94 |
|
| S4 |
61.90 |
64.26 |
71.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.23 |
67.61 |
6.62 |
9.6% |
2.43 |
3.5% |
22% |
False |
True |
452,218 |
| 10 |
74.23 |
67.61 |
6.62 |
9.6% |
1.84 |
2.7% |
22% |
False |
True |
387,811 |
| 20 |
74.90 |
65.01 |
9.89 |
14.3% |
2.26 |
3.3% |
41% |
False |
False |
393,346 |
| 40 |
76.07 |
65.01 |
11.06 |
16.0% |
2.04 |
3.0% |
37% |
False |
False |
282,902 |
| 60 |
76.07 |
61.05 |
15.02 |
21.7% |
1.95 |
2.8% |
54% |
False |
False |
217,364 |
| 80 |
76.07 |
59.90 |
16.17 |
23.4% |
1.85 |
2.7% |
57% |
False |
False |
175,288 |
| 100 |
76.07 |
56.61 |
19.46 |
28.2% |
1.94 |
2.8% |
64% |
False |
False |
149,760 |
| 120 |
76.07 |
56.36 |
19.71 |
28.5% |
1.93 |
2.8% |
65% |
False |
False |
131,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.75 |
|
2.618 |
73.91 |
|
1.618 |
72.17 |
|
1.000 |
71.09 |
|
0.618 |
70.43 |
|
HIGH |
69.35 |
|
0.618 |
68.69 |
|
0.500 |
68.48 |
|
0.382 |
68.27 |
|
LOW |
67.61 |
|
0.618 |
66.53 |
|
1.000 |
65.87 |
|
1.618 |
64.79 |
|
2.618 |
63.05 |
|
4.250 |
60.22 |
|
|
| Fisher Pivots for day following 05-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.89 |
69.79 |
| PP |
68.68 |
69.55 |
| S1 |
68.48 |
69.32 |
|