NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 69.14 67.88 -1.26 -1.8% 73.91
High 70.18 67.90 -2.28 -3.2% 73.95
Low 67.80 65.15 -2.65 -3.9% 67.61
Close 68.28 66.48 -1.80 -2.6% 68.28
Range 2.38 2.75 0.37 15.5% 6.34
ATR 2.18 2.25 0.07 3.1% 0.00
Volume 537,136 598,381 61,245 11.4% 2,494,529
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 74.76 73.37 67.99
R3 72.01 70.62 67.24
R2 69.26 69.26 66.98
R1 67.87 67.87 66.73 67.19
PP 66.51 66.51 66.51 66.17
S1 65.12 65.12 66.23 64.44
S2 63.76 63.76 65.98
S3 61.01 62.37 65.72
S4 58.26 59.62 64.97
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 88.97 84.96 71.77
R3 82.63 78.62 70.02
R2 76.29 76.29 69.44
R1 72.28 72.28 68.86 71.12
PP 69.95 69.95 69.95 69.36
S1 65.94 65.94 67.70 64.78
S2 63.61 63.61 67.12
S3 57.27 59.60 66.54
S4 50.93 53.26 64.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.96 65.15 6.81 10.2% 2.52 3.8% 20% False True 528,942
10 74.23 65.15 9.08 13.7% 2.09 3.1% 15% False True 434,310
20 74.90 65.01 9.89 14.9% 2.33 3.5% 15% False False 429,770
40 76.07 65.01 11.06 16.6% 2.10 3.2% 13% False False 301,526
60 76.07 61.05 15.02 22.6% 1.97 3.0% 36% False False 234,054
80 76.07 59.92 16.15 24.3% 1.87 2.8% 41% False False 188,041
100 76.07 56.61 19.46 29.3% 1.96 2.9% 51% False False 160,361
120 76.07 56.36 19.71 29.6% 1.96 2.9% 51% False False 139,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.59
2.618 75.10
1.618 72.35
1.000 70.65
0.618 69.60
HIGH 67.90
0.618 66.85
0.500 66.53
0.382 66.20
LOW 65.15
0.618 63.45
1.000 62.40
1.618 60.70
2.618 57.95
4.250 53.46
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 66.53 67.67
PP 66.51 67.27
S1 66.50 66.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.