NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.88 |
66.85 |
-1.03 |
-1.5% |
73.91 |
| High |
67.90 |
68.90 |
1.00 |
1.5% |
73.95 |
| Low |
65.15 |
66.56 |
1.41 |
2.2% |
67.61 |
| Close |
66.48 |
68.29 |
1.81 |
2.7% |
68.28 |
| Range |
2.75 |
2.34 |
-0.41 |
-14.9% |
6.34 |
| ATR |
2.25 |
2.26 |
0.01 |
0.5% |
0.00 |
| Volume |
598,381 |
452,126 |
-146,255 |
-24.4% |
2,494,529 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.94 |
73.95 |
69.58 |
|
| R3 |
72.60 |
71.61 |
68.93 |
|
| R2 |
70.26 |
70.26 |
68.72 |
|
| R1 |
69.27 |
69.27 |
68.50 |
69.77 |
| PP |
67.92 |
67.92 |
67.92 |
68.16 |
| S1 |
66.93 |
66.93 |
68.08 |
67.43 |
| S2 |
65.58 |
65.58 |
67.86 |
|
| S3 |
63.24 |
64.59 |
67.65 |
|
| S4 |
60.90 |
62.25 |
67.00 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.97 |
84.96 |
71.77 |
|
| R3 |
82.63 |
78.62 |
70.02 |
|
| R2 |
76.29 |
76.29 |
69.44 |
|
| R1 |
72.28 |
72.28 |
68.86 |
71.12 |
| PP |
69.95 |
69.95 |
69.95 |
69.36 |
| S1 |
65.94 |
65.94 |
67.70 |
64.78 |
| S2 |
63.61 |
63.61 |
67.12 |
|
| S3 |
57.27 |
59.60 |
66.54 |
|
| S4 |
50.93 |
53.26 |
64.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.81 |
65.15 |
5.66 |
8.3% |
2.43 |
3.6% |
55% |
False |
False |
517,379 |
| 10 |
74.23 |
65.15 |
9.08 |
13.3% |
2.20 |
3.2% |
35% |
False |
False |
446,210 |
| 20 |
74.89 |
65.01 |
9.88 |
14.5% |
2.36 |
3.4% |
33% |
False |
False |
438,059 |
| 40 |
76.07 |
65.01 |
11.06 |
16.2% |
2.13 |
3.1% |
30% |
False |
False |
310,377 |
| 60 |
76.07 |
61.05 |
15.02 |
22.0% |
1.97 |
2.9% |
48% |
False |
False |
240,655 |
| 80 |
76.07 |
59.92 |
16.15 |
23.6% |
1.88 |
2.8% |
52% |
False |
False |
193,237 |
| 100 |
76.07 |
56.61 |
19.46 |
28.5% |
1.92 |
2.8% |
60% |
False |
False |
164,236 |
| 120 |
76.07 |
56.36 |
19.71 |
28.9% |
1.96 |
2.9% |
61% |
False |
False |
143,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.85 |
|
2.618 |
75.03 |
|
1.618 |
72.69 |
|
1.000 |
71.24 |
|
0.618 |
70.35 |
|
HIGH |
68.90 |
|
0.618 |
68.01 |
|
0.500 |
67.73 |
|
0.382 |
67.45 |
|
LOW |
66.56 |
|
0.618 |
65.11 |
|
1.000 |
64.22 |
|
1.618 |
62.77 |
|
2.618 |
60.43 |
|
4.250 |
56.62 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.10 |
68.08 |
| PP |
67.92 |
67.87 |
| S1 |
67.73 |
67.67 |
|