NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 67.88 66.85 -1.03 -1.5% 73.91
High 67.90 68.90 1.00 1.5% 73.95
Low 65.15 66.56 1.41 2.2% 67.61
Close 66.48 68.29 1.81 2.7% 68.28
Range 2.75 2.34 -0.41 -14.9% 6.34
ATR 2.25 2.26 0.01 0.5% 0.00
Volume 598,381 452,126 -146,255 -24.4% 2,494,529
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 74.94 73.95 69.58
R3 72.60 71.61 68.93
R2 70.26 70.26 68.72
R1 69.27 69.27 68.50 69.77
PP 67.92 67.92 67.92 68.16
S1 66.93 66.93 68.08 67.43
S2 65.58 65.58 67.86
S3 63.24 64.59 67.65
S4 60.90 62.25 67.00
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 88.97 84.96 71.77
R3 82.63 78.62 70.02
R2 76.29 76.29 69.44
R1 72.28 72.28 68.86 71.12
PP 69.95 69.95 69.95 69.36
S1 65.94 65.94 67.70 64.78
S2 63.61 63.61 67.12
S3 57.27 59.60 66.54
S4 50.93 53.26 64.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.81 65.15 5.66 8.3% 2.43 3.6% 55% False False 517,379
10 74.23 65.15 9.08 13.3% 2.20 3.2% 35% False False 446,210
20 74.89 65.01 9.88 14.5% 2.36 3.4% 33% False False 438,059
40 76.07 65.01 11.06 16.2% 2.13 3.1% 30% False False 310,377
60 76.07 61.05 15.02 22.0% 1.97 2.9% 48% False False 240,655
80 76.07 59.92 16.15 23.6% 1.88 2.8% 52% False False 193,237
100 76.07 56.61 19.46 28.5% 1.92 2.8% 60% False False 164,236
120 76.07 56.36 19.71 28.9% 1.96 2.9% 61% False False 143,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.85
2.618 75.03
1.618 72.69
1.000 71.24
0.618 70.35
HIGH 68.90
0.618 68.01
0.500 67.73
0.382 67.45
LOW 66.56
0.618 65.11
1.000 64.22
1.618 62.77
2.618 60.43
4.250 56.62
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 68.10 68.08
PP 67.92 67.87
S1 67.73 67.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.