NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 69.36 68.91 -0.45 -0.6% 67.88
High 69.62 69.22 -0.40 -0.6% 69.62
Low 68.46 67.77 -0.69 -1.0% 65.15
Close 69.09 68.44 -0.65 -0.9% 68.44
Range 1.16 1.45 0.29 25.0% 4.47
ATR 2.22 2.16 -0.05 -2.5% 0.00
Volume 352,465 272,033 -80,432 -22.8% 2,188,297
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 72.83 72.08 69.24
R3 71.38 70.63 68.84
R2 69.93 69.93 68.71
R1 69.18 69.18 68.57 68.83
PP 68.48 68.48 68.48 68.30
S1 67.73 67.73 68.31 67.38
S2 67.03 67.03 68.17
S3 65.58 66.28 68.04
S4 64.13 64.83 67.64
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.15 79.26 70.90
R3 76.68 74.79 69.67
R2 72.21 72.21 69.26
R1 70.32 70.32 68.85 71.27
PP 67.74 67.74 67.74 68.21
S1 65.85 65.85 68.03 66.80
S2 63.27 63.27 67.62
S3 58.80 61.38 67.21
S4 54.33 56.91 65.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.62 65.15 4.47 6.5% 2.10 3.1% 74% False False 437,659
10 73.95 65.15 8.80 12.9% 2.37 3.5% 37% False False 468,282
20 74.23 65.01 9.22 13.5% 2.30 3.4% 37% False False 441,767
40 76.07 65.01 11.06 16.2% 2.13 3.1% 31% False False 330,273
60 76.07 61.05 15.02 21.9% 1.94 2.8% 49% False False 256,281
80 76.07 59.92 16.15 23.6% 1.89 2.8% 53% False False 205,635
100 76.07 56.71 19.36 28.3% 1.91 2.8% 61% False False 174,061
120 76.07 56.61 19.46 28.4% 1.96 2.9% 61% False False 151,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.38
2.618 73.02
1.618 71.57
1.000 70.67
0.618 70.12
HIGH 69.22
0.618 68.67
0.500 68.50
0.382 68.32
LOW 67.77
0.618 66.87
1.000 66.32
1.618 65.42
2.618 63.97
4.250 61.61
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 68.50 68.34
PP 68.48 68.24
S1 68.46 68.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.