NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
69.36 |
68.91 |
-0.45 |
-0.6% |
67.88 |
| High |
69.62 |
69.22 |
-0.40 |
-0.6% |
69.62 |
| Low |
68.46 |
67.77 |
-0.69 |
-1.0% |
65.15 |
| Close |
69.09 |
68.44 |
-0.65 |
-0.9% |
68.44 |
| Range |
1.16 |
1.45 |
0.29 |
25.0% |
4.47 |
| ATR |
2.22 |
2.16 |
-0.05 |
-2.5% |
0.00 |
| Volume |
352,465 |
272,033 |
-80,432 |
-22.8% |
2,188,297 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.83 |
72.08 |
69.24 |
|
| R3 |
71.38 |
70.63 |
68.84 |
|
| R2 |
69.93 |
69.93 |
68.71 |
|
| R1 |
69.18 |
69.18 |
68.57 |
68.83 |
| PP |
68.48 |
68.48 |
68.48 |
68.30 |
| S1 |
67.73 |
67.73 |
68.31 |
67.38 |
| S2 |
67.03 |
67.03 |
68.17 |
|
| S3 |
65.58 |
66.28 |
68.04 |
|
| S4 |
64.13 |
64.83 |
67.64 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.15 |
79.26 |
70.90 |
|
| R3 |
76.68 |
74.79 |
69.67 |
|
| R2 |
72.21 |
72.21 |
69.26 |
|
| R1 |
70.32 |
70.32 |
68.85 |
71.27 |
| PP |
67.74 |
67.74 |
67.74 |
68.21 |
| S1 |
65.85 |
65.85 |
68.03 |
66.80 |
| S2 |
63.27 |
63.27 |
67.62 |
|
| S3 |
58.80 |
61.38 |
67.21 |
|
| S4 |
54.33 |
56.91 |
65.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.62 |
65.15 |
4.47 |
6.5% |
2.10 |
3.1% |
74% |
False |
False |
437,659 |
| 10 |
73.95 |
65.15 |
8.80 |
12.9% |
2.37 |
3.5% |
37% |
False |
False |
468,282 |
| 20 |
74.23 |
65.01 |
9.22 |
13.5% |
2.30 |
3.4% |
37% |
False |
False |
441,767 |
| 40 |
76.07 |
65.01 |
11.06 |
16.2% |
2.13 |
3.1% |
31% |
False |
False |
330,273 |
| 60 |
76.07 |
61.05 |
15.02 |
21.9% |
1.94 |
2.8% |
49% |
False |
False |
256,281 |
| 80 |
76.07 |
59.92 |
16.15 |
23.6% |
1.89 |
2.8% |
53% |
False |
False |
205,635 |
| 100 |
76.07 |
56.71 |
19.36 |
28.3% |
1.91 |
2.8% |
61% |
False |
False |
174,061 |
| 120 |
76.07 |
56.61 |
19.46 |
28.4% |
1.96 |
2.9% |
61% |
False |
False |
151,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.38 |
|
2.618 |
73.02 |
|
1.618 |
71.57 |
|
1.000 |
70.67 |
|
0.618 |
70.12 |
|
HIGH |
69.22 |
|
0.618 |
68.67 |
|
0.500 |
68.50 |
|
0.382 |
68.32 |
|
LOW |
67.77 |
|
0.618 |
66.87 |
|
1.000 |
66.32 |
|
1.618 |
65.42 |
|
2.618 |
63.97 |
|
4.250 |
61.61 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.50 |
68.34 |
| PP |
68.48 |
68.24 |
| S1 |
68.46 |
68.15 |
|