NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 68.91 67.71 -1.20 -1.7% 67.88
High 69.22 68.27 -0.95 -1.4% 69.62
Low 67.77 65.73 -2.04 -3.0% 65.15
Close 68.44 67.29 -1.15 -1.7% 68.44
Range 1.45 2.54 1.09 75.2% 4.47
ATR 2.16 2.20 0.04 1.8% 0.00
Volume 272,033 334,844 62,811 23.1% 2,188,297
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 74.72 73.54 68.69
R3 72.18 71.00 67.99
R2 69.64 69.64 67.76
R1 68.46 68.46 67.52 67.78
PP 67.10 67.10 67.10 66.76
S1 65.92 65.92 67.06 65.24
S2 64.56 64.56 66.82
S3 62.02 63.38 66.59
S4 59.48 60.84 65.89
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.15 79.26 70.90
R3 76.68 74.79 69.67
R2 72.21 72.21 69.26
R1 70.32 70.32 68.85 71.27
PP 67.74 67.74 67.74 68.21
S1 65.85 65.85 68.03 66.80
S2 63.27 63.27 67.62
S3 58.80 61.38 67.21
S4 54.33 56.91 65.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.62 65.73 3.89 5.8% 2.05 3.1% 40% False True 384,952
10 71.96 65.15 6.81 10.1% 2.29 3.4% 31% False False 456,947
20 74.23 65.01 9.22 13.7% 2.13 3.2% 25% False False 421,911
40 76.07 65.01 11.06 16.4% 2.15 3.2% 21% False False 334,620
60 76.07 61.05 15.02 22.3% 1.94 2.9% 42% False False 260,550
80 76.07 59.92 16.15 24.0% 1.91 2.8% 46% False False 209,342
100 76.07 56.72 19.35 28.8% 1.90 2.8% 55% False False 176,849
120 76.07 56.61 19.46 28.9% 1.96 2.9% 55% False False 154,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.07
2.618 74.92
1.618 72.38
1.000 70.81
0.618 69.84
HIGH 68.27
0.618 67.30
0.500 67.00
0.382 66.70
LOW 65.73
0.618 64.16
1.000 63.19
1.618 61.62
2.618 59.08
4.250 54.94
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 67.19 67.68
PP 67.10 67.55
S1 67.00 67.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.