NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 67.43 66.58 -0.85 -1.3% 67.88
High 67.72 67.48 -0.24 -0.4% 69.62
Low 66.33 64.34 -1.99 -3.0% 65.15
Close 66.59 65.46 -1.13 -1.7% 68.44
Range 1.39 3.14 1.75 125.9% 4.47
ATR 2.14 2.21 0.07 3.3% 0.00
Volume 235,303 121,197 -114,106 -48.5% 2,188,297
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.18 73.46 67.19
R3 72.04 70.32 66.32
R2 68.90 68.90 66.04
R1 67.18 67.18 65.75 66.47
PP 65.76 65.76 65.76 65.41
S1 64.04 64.04 65.17 63.33
S2 62.62 62.62 64.88
S3 59.48 60.90 64.60
S4 56.34 57.76 63.73
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.15 79.26 70.90
R3 76.68 74.79 69.67
R2 72.21 72.21 69.26
R1 70.32 70.32 68.85 71.27
PP 67.74 67.74 67.74 68.21
S1 65.85 65.85 68.03 66.80
S2 63.27 63.27 67.62
S3 58.80 61.38 67.21
S4 54.33 56.91 65.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.62 64.34 5.28 8.1% 1.94 3.0% 21% False True 263,168
10 70.18 64.34 5.84 8.9% 2.17 3.3% 19% False True 383,310
20 74.23 64.34 9.89 15.1% 2.03 3.1% 11% False True 386,503
40 76.07 64.34 11.73 17.9% 2.19 3.3% 10% False True 331,827
60 76.07 64.34 11.73 17.9% 1.94 3.0% 10% False True 263,045
80 76.07 61.05 15.02 22.9% 1.93 2.9% 29% False False 212,747
100 76.07 57.14 18.93 28.9% 1.88 2.9% 44% False False 179,606
120 76.07 56.61 19.46 29.7% 1.97 3.0% 45% False False 156,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 80.83
2.618 75.70
1.618 72.56
1.000 70.62
0.618 69.42
HIGH 67.48
0.618 66.28
0.500 65.91
0.382 65.54
LOW 64.34
0.618 62.40
1.000 61.20
1.618 59.26
2.618 56.12
4.250 51.00
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 65.91 66.31
PP 65.76 66.02
S1 65.61 65.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.