NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 66.58 64.58 -2.00 -3.0% 67.88
High 67.48 64.76 -2.72 -4.0% 69.62
Low 64.34 62.63 -1.71 -2.7% 65.15
Close 65.46 63.69 -1.77 -2.7% 68.44
Range 3.14 2.13 -1.01 -32.2% 4.47
ATR 2.21 2.26 0.04 2.0% 0.00
Volume 121,197 88,237 -32,960 -27.2% 2,188,297
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 70.08 69.02 64.86
R3 67.95 66.89 64.28
R2 65.82 65.82 64.08
R1 64.76 64.76 63.89 64.23
PP 63.69 63.69 63.69 63.43
S1 62.63 62.63 63.49 62.10
S2 61.56 61.56 63.30
S3 59.43 60.50 63.10
S4 57.30 58.37 62.52
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.15 79.26 70.90
R3 76.68 74.79 69.67
R2 72.21 72.21 69.26
R1 70.32 70.32 68.85 71.27
PP 67.74 67.74 67.74 68.21
S1 65.85 65.85 68.03 66.80
S2 63.27 63.27 67.62
S3 58.80 61.38 67.21
S4 54.33 56.91 65.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.22 62.63 6.59 10.3% 2.13 3.3% 16% False True 210,322
10 70.18 62.63 7.55 11.9% 2.21 3.5% 14% False True 350,501
20 74.23 62.63 11.60 18.2% 2.02 3.2% 9% False True 369,156
40 76.07 62.63 13.44 21.1% 2.21 3.5% 8% False True 329,778
60 76.07 62.63 13.44 21.1% 1.96 3.1% 8% False True 261,763
80 76.07 61.05 15.02 23.6% 1.94 3.0% 18% False False 213,409
100 76.07 57.14 18.93 29.7% 1.88 3.0% 35% False False 180,128
120 76.07 56.61 19.46 30.6% 1.97 3.1% 36% False False 157,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.81
2.618 70.34
1.618 68.21
1.000 66.89
0.618 66.08
HIGH 64.76
0.618 63.95
0.500 63.70
0.382 63.44
LOW 62.63
0.618 61.31
1.000 60.50
1.618 59.18
2.618 57.05
4.250 53.58
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 63.70 65.18
PP 63.69 64.68
S1 63.69 64.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.