NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.58 |
64.58 |
-2.00 |
-3.0% |
67.88 |
| High |
67.48 |
64.76 |
-2.72 |
-4.0% |
69.62 |
| Low |
64.34 |
62.63 |
-1.71 |
-2.7% |
65.15 |
| Close |
65.46 |
63.69 |
-1.77 |
-2.7% |
68.44 |
| Range |
3.14 |
2.13 |
-1.01 |
-32.2% |
4.47 |
| ATR |
2.21 |
2.26 |
0.04 |
2.0% |
0.00 |
| Volume |
121,197 |
88,237 |
-32,960 |
-27.2% |
2,188,297 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.08 |
69.02 |
64.86 |
|
| R3 |
67.95 |
66.89 |
64.28 |
|
| R2 |
65.82 |
65.82 |
64.08 |
|
| R1 |
64.76 |
64.76 |
63.89 |
64.23 |
| PP |
63.69 |
63.69 |
63.69 |
63.43 |
| S1 |
62.63 |
62.63 |
63.49 |
62.10 |
| S2 |
61.56 |
61.56 |
63.30 |
|
| S3 |
59.43 |
60.50 |
63.10 |
|
| S4 |
57.30 |
58.37 |
62.52 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.15 |
79.26 |
70.90 |
|
| R3 |
76.68 |
74.79 |
69.67 |
|
| R2 |
72.21 |
72.21 |
69.26 |
|
| R1 |
70.32 |
70.32 |
68.85 |
71.27 |
| PP |
67.74 |
67.74 |
67.74 |
68.21 |
| S1 |
65.85 |
65.85 |
68.03 |
66.80 |
| S2 |
63.27 |
63.27 |
67.62 |
|
| S3 |
58.80 |
61.38 |
67.21 |
|
| S4 |
54.33 |
56.91 |
65.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.22 |
62.63 |
6.59 |
10.3% |
2.13 |
3.3% |
16% |
False |
True |
210,322 |
| 10 |
70.18 |
62.63 |
7.55 |
11.9% |
2.21 |
3.5% |
14% |
False |
True |
350,501 |
| 20 |
74.23 |
62.63 |
11.60 |
18.2% |
2.02 |
3.2% |
9% |
False |
True |
369,156 |
| 40 |
76.07 |
62.63 |
13.44 |
21.1% |
2.21 |
3.5% |
8% |
False |
True |
329,778 |
| 60 |
76.07 |
62.63 |
13.44 |
21.1% |
1.96 |
3.1% |
8% |
False |
True |
261,763 |
| 80 |
76.07 |
61.05 |
15.02 |
23.6% |
1.94 |
3.0% |
18% |
False |
False |
213,409 |
| 100 |
76.07 |
57.14 |
18.93 |
29.7% |
1.88 |
3.0% |
35% |
False |
False |
180,128 |
| 120 |
76.07 |
56.61 |
19.46 |
30.6% |
1.97 |
3.1% |
36% |
False |
False |
157,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.81 |
|
2.618 |
70.34 |
|
1.618 |
68.21 |
|
1.000 |
66.89 |
|
0.618 |
66.08 |
|
HIGH |
64.76 |
|
0.618 |
63.95 |
|
0.500 |
63.70 |
|
0.382 |
63.44 |
|
LOW |
62.63 |
|
0.618 |
61.31 |
|
1.000 |
60.50 |
|
1.618 |
59.18 |
|
2.618 |
57.05 |
|
4.250 |
53.58 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.70 |
65.18 |
| PP |
63.69 |
64.68 |
| S1 |
63.69 |
64.19 |
|