NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 64.58 64.05 -0.53 -0.8% 67.71
High 64.76 64.10 -0.66 -1.0% 68.27
Low 62.63 62.11 -0.52 -0.8% 62.11
Close 63.69 62.32 -1.37 -2.2% 62.32
Range 2.13 1.99 -0.14 -6.6% 6.16
ATR 2.26 2.24 -0.02 -0.9% 0.00
Volume 88,237 20,071 -68,166 -77.3% 799,652
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 68.81 67.56 63.41
R3 66.82 65.57 62.87
R2 64.83 64.83 62.68
R1 63.58 63.58 62.50 63.21
PP 62.84 62.84 62.84 62.66
S1 61.59 61.59 62.14 61.22
S2 60.85 60.85 61.96
S3 58.86 59.60 61.77
S4 56.87 57.61 61.23
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 82.71 78.68 65.71
R3 76.55 72.52 64.01
R2 70.39 70.39 63.45
R1 66.36 66.36 62.88 65.30
PP 64.23 64.23 64.23 63.70
S1 60.20 60.20 61.76 59.14
S2 58.07 58.07 61.19
S3 51.91 54.04 60.63
S4 45.75 47.88 58.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.27 62.11 6.16 9.9% 2.24 3.6% 3% False True 159,930
10 69.62 62.11 7.51 12.1% 2.17 3.5% 3% False True 298,794
20 74.23 62.11 12.12 19.4% 2.08 3.3% 2% False True 356,420
40 76.07 62.11 13.96 22.4% 2.23 3.6% 2% False True 326,993
60 76.07 62.11 13.96 22.4% 1.97 3.2% 2% False True 260,866
80 76.07 61.05 15.02 24.1% 1.95 3.1% 8% False False 213,068
100 76.07 57.14 18.93 30.4% 1.88 3.0% 27% False False 180,086
120 76.07 56.61 19.46 31.2% 1.97 3.2% 29% False False 156,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.56
2.618 69.31
1.618 67.32
1.000 66.09
0.618 65.33
HIGH 64.10
0.618 63.34
0.500 63.11
0.382 62.87
LOW 62.11
0.618 60.88
1.000 60.12
1.618 58.89
2.618 56.90
4.250 53.65
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 63.11 64.80
PP 62.84 63.97
S1 62.58 63.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.