NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	2.583	2.571	-0.012	-0.5%	2.790
High	2.651	2.582	-0.069	-2.6%	2.872
Low	2.566	2.516	-0.050	-1.9%	2.534
Close	2.635	2.552	-0.083	-3.1%	2.635
Range	0.085	0.066	-0.019	-22.4%	0.338
ATR
Volume	7,060	11,552	4,492	63.6%	42,235

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.748	2.716	2.588
R3	2.682	2.650	2.570
R2	2.616	2.616	2.564
R1	2.584	2.584	2.558	2.567
PP	2.550	2.550	2.550	2.542
S1	2.518	2.518	2.546	2.501
S2	2.484	2.484	2.540
S3	2.418	2.452	2.534
S4	2.352	2.386	2.516

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.694	3.503	2.821
R3	3.356	3.165	2.728
R2	3.018	3.018	2.697
R1	2.827	2.827	2.666	2.754
PP	2.680	2.680	2.680	2.644
S1	2.489	2.489	2.604	2.416
S2	2.342	2.342	2.573
S3	2.004	2.151	2.542
S4	1.666	1.813	2.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.855	2.516	0.339	13.3%	0.105	4.1%	11%	False	True	8,879
10	2.872	2.516	0.356	13.9%	0.082	3.2%	10%	False	True	7,420

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.863
2.618	2.755
1.618	2.689
1.000	2.648
0.618	2.623
HIGH	2.582
0.618	2.557
0.500	2.549
0.382	2.541
LOW	2.516
0.618	2.475
1.000	2.450
1.618	2.409
2.618	2.343
4.250	2.236

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	2.551	2.631
PP	2.550	2.604
S1	2.549	2.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols